Rough River Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 475.20 |
241 |
577 |
0.19 |
| 1 January 1993 12:00 | 475.15 |
240 |
576 |
|
| 1 January 1993 18:00 | 475.14 |
294 |
386 |
|
| 1 January 1993 24:00 | 475.14 |
331 |
386 |
|
| 2 January 1993 06:00 | 475.13 |
293 |
386 |
0.00 |
| 2 January 1993 12:00 | 475.12 |
293 |
386 |
|
| 2 January 1993 18:00 | 475.10 |
255 |
386 |
|
| 2 January 1993 24:00 | 475.08 |
255 |
385 |
|
| 3 January 1993 06:00 | 475.05 |
225 |
385 |
0.00 |
| 3 January 1993 12:00 | 475.05 |
336 |
385 |
|
| 3 January 1993 18:00 | 475.06 |
276 |
190 |
|
| 3 January 1993 24:00 | 475.08 |
313 |
190 |
|
| 4 January 1993 06:00 | 475.09 |
991 |
190 |
0.00 |
| 4 January 1993 12:00 | 475.13 |
1102 |
190 |
|
| 4 January 1993 18:00 | 475.30 |
1586 |
191 |
|
| 4 January 1993 24:00 | 475.90 |
3187 |
192 |
|
| 5 January 1993 06:00 | 476.94 |
5071 |
194 |
0.98 |
| 5 January 1993 12:00 | 477.44 |
3361 |
197 |
|
| 5 January 1993 18:00 | 477.80 |
2946 |
198 |
|
| 5 January 1993 24:00 | 478.14 |
2919 |
199 |
|
| 6 January 1993 06:00 | 478.42 |
1590 |
200 |
0.00 |
| 6 January 1993 12:00 | 478.47 |
1197 |
870 |
|
| 6 January 1993 18:00 | 478.38 |
1022 |
1407 |
|
| 6 January 1993 24:00 | 478.29 |
1021 |
1405 |
|
| 7 January 1993 06:00 | 478.20 |
696 |
1403 |
0.00 |
| 7 January 1993 12:00 | 478.08 |
600 |
1402 |
|
| 7 January 1993 18:00 | 477.91 |
460 |
1399 |
|
| 7 January 1993 24:00 | 477.74 |
476 |
1396 |
|
| 8 January 1993 06:00 | 477.66 |
751 |
1394 |
0.15 |
| 8 January 1993 12:00 | 477.45 |
367 |
1391 |
|
| 8 January 1993 18:00 | 477.32 |
601 |
1388 |
|
| 8 January 1993 24:00 | 477.19 |
600 |
1386 |
|
| 9 January 1993 06:00 | 477.06 |
544 |
1383 |
0.00 |
| 9 January 1993 12:00 | 476.90 |
449 |
1381 |
|
| 9 January 1993 18:00 | 476.74 |
445 |
1378 |
|
| 9 January 1993 24:00 | 476.58 |
444 |
1375 |
|
| 10 January 1993 06:00 | 476.41 |
380 |
1372 |
0.20 |
| 10 January 1993 12:00 | 476.26 |
438 |
1369 |
|
| 10 January 1993 18:00 | 476.10 |
407 |
1366 |
|
| 10 January 1993 24:00 | 475.95 |
399 |
1363 |
|
| 11 January 1993 06:00 | 475.80 |
326 |
1361 |
0.00 |
| 11 January 1993 12:00 | 475.64 |
288 |
1358 |
|
| 11 January 1993 18:00 | 475.54 |
510 |
1356 |
|
| 11 January 1993 24:00 | 475.44 |
509 |
1354 |
|
| 12 January 1993 06:00 | 475.34 |
693 |
1352 |
0.18 |
| 12 January 1993 12:00 | 475.31 |
757 |
960 |
|
| 12 January 1993 18:00 | 475.30 |
832 |
959 |
|
| 12 January 1993 24:00 | 475.29 |
832 |
959 |
|
| 13 January 1993 06:00 | 475.29 |
931 |
959 |
0.09 |
| 13 January 1993 12:00 | 475.29 |
931 |
959 |
|
| 13 January 1993 18:00 | 475.28 |
894 |
959 |
|
| 13 January 1993 24:00 | 475.26 |
857 |
959 |
|
| 14 January 1993 06:00 | 475.24 |
695 |
958 |
0.00 |
| 14 January 1993 12:00 | 475.17 |
509 |
958 |
|
| 14 January 1993 18:00 | 475.16 |
542 |
576 |
|
| 14 January 1993 24:00 | 475.16 |
579 |
576 |
|
| 15 January 1993 06:00 | 475.15 |
464 |
576 |
0.00 |
| 15 January 1993 12:00 | 475.13 |
427 |
576 |
|
| 15 January 1993 18:00 | 475.11 |
427 |
576 |
|
| 15 January 1993 24:00 | 475.08 |
390 |
576 |
|
| 16 January 1993 06:00 | 475.05 |
358 |
576 |
0.00 |
| 16 January 1993 12:00 | 475.02 |
358 |
575 |
|
| 16 January 1993 18:00 | 475.05 |
389 |
190 |
|
| 16 January 1993 24:00 | 475.07 |
352 |
190 |
|
| 17 January 1993 06:00 | 475.09 |
351 |
190 |
0.00 |
| 17 January 1993 12:00 | 475.12 |
388 |
190 |
|
| 17 January 1993 18:00 | 475.11 |
337 |
386 |
|
| 17 January 1993 24:00 | 475.11 |
374 |
386 |
|
| 18 January 1993 06:00 | 475.10 |
255 |
386 |
0.00 |
| 18 January 1993 12:00 | 475.07 |
181 |
385 |
|
| 18 January 1993 18:00 | 475.04 |
181 |
385 |
|
| 18 January 1993 24:00 | 475.01 |
181 |
385 |
|
| 19 January 1993 06:00 | 474.98 |
221 |
385 |
0.16 |
| 19 January 1993 12:00 | 474.97 |
178 |
190 |
|
| 19 January 1993 18:00 | 474.97 |
196 |
190 |
|
| 19 January 1993 24:00 | 474.98 |
214 |
190 |
|
| 20 January 1993 06:00 | 474.99 |
356 |
190 |
0.00 |
| 20 January 1993 12:00 | 475.01 |
393 |
190 |
|
| 20 January 1993 18:00 | 475.04 |
450 |
190 |
|
| 20 January 1993 24:00 | 475.15 |
748 |
190 |
|
| 21 January 1993 06:00 | 475.33 |
2788 |
191 |
0.62 |
| 21 January 1993 12:00 | 476.26 |
5586 |
581 |
|
| 21 January 1993 18:00 | 476.76 |
3912 |
782 |
|
| 21 January 1993 24:00 | 477.26 |
3901 |
787 |
|
| 22 January 1993 06:00 | 477.76 |
2882 |
793 |
0.12 |
| 22 January 1993 12:00 | 477.84 |
1647 |
796 |
|
| 22 January 1993 18:00 | 478.04 |
2010 |
797 |
|
| 22 January 1993 24:00 | 478.09 |
1572 |
799 |
|
| 23 January 1993 06:00 | 478.14 |
963 |
799 |
0.00 |
| 23 January 1993 12:00 | 478.10 |
778 |
1000 |
|
| 23 January 1993 18:00 | 477.90 |
591 |
1595 |
|
| 23 January 1993 24:00 | 477.80 |
906 |
1592 |
|
| 24 January 1993 06:00 | 478.08 |
3237 |
1594 |
0.86 |
| 24 January 1993 12:00 | 478.47 |
3633 |
1600 |
|
| 24 January 1993 18:00 | 478.64 |
2939 |
1606 |
|
| 24 January 1993 24:00 | 478.82 |
2972 |
1610 |
|
| 25 January 1993 06:00 | 478.98 |
2084 |
1613 |
0.00 |
| 25 January 1993 12:00 | 478.96 |
1514 |
1614 |
|
| 25 January 1993 18:00 | 478.82 |
1201 |
1748 |
|
| 25 January 1993 24:00 | 478.69 |
1365 |
2013 |
|
| 26 January 1993 06:00 | 478.55 |
987 |
2009 |
0.00 |
| 26 January 1993 12:00 | 478.39 |
922 |
2005 |
|
| 26 January 1993 18:00 | 478.19 |
793 |
2001 |
|
| 26 January 1993 24:00 | 477.96 |
704 |
1995 |
|
| 27 January 1993 06:00 | 477.73 |
615 |
1989 |
0.00 |
| 27 January 1993 12:00 | 477.51 |
642 |
1983 |
|
| 27 January 1993 18:00 | 477.27 |
580 |
1977 |
|
| 27 January 1993 24:00 | 477.02 |
547 |
1971 |
|
| 28 January 1993 06:00 | 476.77 |
419 |
1964 |
0.00 |
| 28 January 1993 12:00 | 476.48 |
295 |
1957 |
|
| 28 January 1993 18:00 | 476.29 |
397 |
1563 |
|
| 28 January 1993 24:00 | 476.09 |
365 |
1559 |
|
| 29 January 1993 06:00 | 475.89 |
142 |
1555 |
0.00 |
| 29 January 1993 12:00 | 475.69 |
74 |
1551 |
|
| 29 January 1993 18:00 | 475.54 |
65 |
1160 |
|
| 29 January 1993 24:00 | 475.39 |
64 |
1157 |
|
| 30 January 1993 06:00 | 475.24 |
72 |
1155 |
0.00 |
| 30 January 1993 12:00 | 475.11 |
81 |
1024 |
|
| 30 January 1993 18:00 | 475.08 |
134 |
385 |
|
| 30 January 1993 24:00 | 475.05 |
134 |
385 |
|
| 31 January 1993 06:00 | 475.02 |
210 |
385 |
0.00 |
| 31 January 1993 12:00 | 475.02 |
224 |
190 |
|
| 31 January 1993 18:00 | 475.04 |
298 |
190 |
|
| 31 January 1993 24:00 | 475.06 |
298 |
190 |
|
| 1 February 1993 06:00 | 475.08 |
320 |
190 |
0.00 |
| 1 February 1993 12:00 | 475.09 |
283 |
190 |
|
| 1 February 1993 18:00 | 475.11 |
320 |
190 |
|
| 1 February 1993 24:00 | 475.12 |
283 |
190 |
|
| 2 February 1993 06:00 | 475.13 |
256 |
190 |
0.00 |
| 2 February 1993 12:00 | 475.14 |
256 |
190 |
|
| 2 February 1993 18:00 | 475.14 |
218 |
190 |
|
| 2 February 1993 24:00 | 475.15 |
255 |
190 |
|
| 3 February 1993 06:00 | 475.16 |
246 |
190 |
0.00 |
| 3 February 1993 12:00 | 475.16 |
209 |
190 |
|
| 3 February 1993 18:00 | 475.16 |
209 |
190 |
|
| 3 February 1993 24:00 | 475.17 |
246 |
190 |
|
| 4 February 1993 06:00 | 475.17 |
200 |
191 |
0.00 |
| 4 February 1993 12:00 | 475.17 |
200 |
191 |
|
| 4 February 1993 18:00 | 475.17 |
200 |
191 |
|
| 4 February 1993 24:00 | 475.18 |
237 |
191 |
|
| 5 February 1993 06:00 | 475.18 |
181 |
191 |
0.00 |
| 5 February 1993 12:00 | 475.17 |
144 |
191 |
|
| 5 February 1993 18:00 | 475.17 |
181 |
191 |
|
| 5 February 1993 24:00 | 475.17 |
181 |
191 |
|
| 6 February 1993 06:00 | 475.17 |
172 |
191 |
0.00 |
| 6 February 1993 12:00 | 475.16 |
135 |
190 |
|
| 6 February 1993 18:00 | 475.15 |
135 |
190 |
|
| 6 February 1993 24:00 | 475.15 |
172 |
190 |
|
| 7 February 1993 06:00 | 475.15 |
172 |
190 |
0.00 |
| 7 February 1993 12:00 | 475.15 |
172 |
190 |
|
| 7 February 1993 18:00 | 475.14 |
135 |
190 |
|
| 7 February 1993 24:00 | 475.13 |
135 |
190 |
|
| 8 February 1993 06:00 | 475.13 |
172 |
190 |
0.00 |
| 8 February 1993 12:00 | 475.12 |
135 |
190 |
|
| 8 February 1993 18:00 | 475.11 |
134 |
190 |
|
| 8 February 1993 24:00 | 475.11 |
172 |
190 |
|
| 9 February 1993 06:00 | 475.10 |
97 |
190 |
0.00 |
| 9 February 1993 12:00 | 475.08 |
60 |
190 |
|
| 9 February 1993 18:00 | 475.07 |
97 |
190 |
|
| 9 February 1993 24:00 | 475.05 |
60 |
190 |
|
| 10 February 1993 06:00 | 475.04 |
116 |
190 |
0.00 |
| 10 February 1993 12:00 | 475.02 |
78 |
190 |
|
| 10 February 1993 18:00 | 475.01 |
116 |
190 |
|
| 10 February 1993 24:00 | 475.01 |
153 |
190 |
|
| 11 February 1993 06:00 | 475.00 |
395 |
190 |
0.00 |
| 11 February 1993 12:00 | 474.98 |
396 |
190 |
|
| 11 February 1993 18:00 | 475.12 |
914 |
190 |
|
| 11 February 1993 24:00 | 475.27 |
990 |
191 |
|
| 12 February 1993 06:00 | 475.42 |
1758 |
191 |
1.05 |
| 12 February 1993 12:00 | 475.74 |
2391 |
192 |
|
| 12 February 1993 18:00 | 476.14 |
2588 |
193 |
|
| 12 February 1993 24:00 | 476.44 |
2100 |
194 |
|
| 13 February 1993 06:00 | 476.65 |
1230 |
195 |
0.09 |
| 13 February 1993 12:00 | 476.78 |
1024 |
261 |
|
| 13 February 1993 18:00 | 476.75 |
904 |
980 |
|
| 13 February 1993 24:00 | 476.71 |
874 |
979 |
|
| 14 February 1993 06:00 | 476.67 |
627 |
979 |
0.00 |
| 14 February 1993 12:00 | 476.59 |
507 |
978 |
|
| 14 February 1993 18:00 | 476.43 |
465 |
1372 |
|
| 14 February 1993 24:00 | 476.27 |
463 |
1369 |
|
| 15 February 1993 06:00 | 476.10 |
360 |
1366 |
0.00 |
| 15 February 1993 12:00 | 475.93 |
307 |
1363 |
|
| 15 February 1993 18:00 | 475.86 |
409 |
968 |
|
| 15 February 1993 24:00 | 475.79 |
408 |
967 |
|
| 16 February 1993 06:00 | 475.72 |
1089 |
966 |
1.55 |
| 16 February 1993 12:00 | 475.86 |
1870 |
966 |
|
| 16 February 1993 18:00 | 476.04 |
1991 |
968 |
|
| 16 February 1993 24:00 | 476.25 |
1981 |
971 |
|
| 17 February 1993 06:00 | 476.46 |
1896 |
974 |
0.40 |
| 17 February 1993 12:00 | 476.56 |
1568 |
976 |
|
| 17 February 1993 18:00 | 476.60 |
1388 |
977 |
|
| 17 February 1993 24:00 | 476.64 |
1389 |
978 |
|
| 18 February 1993 06:00 | 476.68 |
1029 |
978 |
0.30 |
| 18 February 1993 12:00 | 476.58 |
807 |
1374 |
|
| 18 February 1993 18:00 | 476.47 |
777 |
1372 |
|
| 18 February 1993 24:00 | 476.35 |
746 |
1370 |
|
| 19 February 1993 06:00 | 476.23 |
512 |
1368 |
0.00 |
| 19 February 1993 12:00 | 476.07 |
391 |
1366 |
|
| 19 February 1993 18:00 | 475.93 |
399 |
1363 |
|
| 19 February 1993 24:00 | 475.75 |
198 |
1360 |
|
| 20 February 1993 06:00 | 475.57 |
378 |
1357 |
0.00 |
| 20 February 1993 12:00 | 475.48 |
516 |
962 |
|
| 20 February 1993 18:00 | 475.43 |
473 |
579 |
|
| 20 February 1993 24:00 | 475.68 |
1589 |
579 |
|
| 21 February 1993 06:00 | 475.99 |
6073 |
582 |
0.78 |
| 21 February 1993 12:00 | 478.03 |
10995 |
591 |
|
| 21 February 1993 18:00 | 479.50 |
9486 |
335 |
|
| 21 February 1993 24:00 | 481.20 |
10474 |
205 |
|
| 22 February 1993 06:00 | 483.37 |
11935 |
210 |
0.13 |
| 22 February 1993 12:00 | 484.09 |
5334 |
212 |
|
| 22 February 1993 18:00 | 484.40 |
4629 |
213 |
|
| 22 February 1993 24:00 | 484.69 |
4551 |
214 |
|
| 23 February 1993 06:00 | 484.97 |
2003 |
215 |
0.00 |
| 23 February 1993 12:00 | 485.13 |
1531 |
215 |
|
| 23 February 1993 18:00 | 485.22 |
1471 |
644 |
|
| 23 February 1993 24:00 | 485.23 |
1372 |
1072 |
|
| 24 February 1993 06:00 | 485.24 |
1069 |
1072 |
0.00 |
| 24 February 1993 12:00 | 485.18 |
1010 |
1502 |
|
| 24 February 1993 18:00 | 485.05 |
807 |
1643 |
|
| 24 February 1993 24:00 | 484.95 |
1065 |
1925 |
|
| 25 February 1993 06:00 | 484.80 |
843 |
1923 |
0.03 |
| 25 February 1993 12:00 | 484.74 |
1195 |
1921 |
|
| 25 February 1993 18:00 | 484.60 |
880 |
1919 |
|
| 25 February 1993 24:00 | 484.45 |
840 |
1917 |
|
| 26 February 1993 06:00 | 484.30 |
796 |
1914 |
1.60 |
| 26 February 1993 12:00 | 484.17 |
873 |
1912 |
|
| 26 February 1993 18:00 | 484.02 |
793 |
1910 |
|
| 26 February 1993 24:00 | 483.86 |
953 |
1907 |
|
| 27 February 1993 06:00 | 483.70 |
1080 |
1904 |
0.60 |
| 27 February 1993 12:00 | 483.54 |
1079 |
1902 |
|
| 27 February 1993 18:00 | 483.36 |
1028 |
1899 |
|
| 27 February 1993 24:00 | 483.18 |
1026 |
1896 |
|
| 28 February 1993 06:00 | 483.00 |
710 |
1893 |
0.25 |
| 28 February 1993 12:00 | 482.81 |
233 |
1889 |
|
| 28 February 1993 18:00 | 482.65 |
378 |
1886 |
|
| 28 February 1993 24:00 | 482.49 |
376 |
1884 |
|
| 1 March 1993 06:00 | 482.32 |
528 |
1881 |
0.20 |
| 1 March 1993 12:00 | 482.10 |
491 |
2294 |
|
| 1 March 1993 18:00 | 482.00 |
1073 |
2291 |
|
| 1 March 1993 24:00 | 481.90 |
1215 |
2289 |
|
| 2 March 1993 06:00 | 481.80 |
2526 |
2287 |
0.00 |
| 2 March 1993 12:00 | 481.72 |
2593 |
2285 |
|
| 2 March 1993 18:00 | 482.00 |
3517 |
1664 |
|
| 2 March 1993 24:00 | 482.60 |
5164 |
1046 |
|
| 3 March 1993 06:00 | 483.38 |
5465 |
1052 |
0.42 |
| 3 March 1993 12:00 | 483.90 |
3662 |
637 |
|
| 3 March 1993 18:00 | 484.24 |
3559 |
639 |
|
| 3 March 1993 24:00 | 484.58 |
3703 |
641 |
|
| 4 March 1993 06:00 | 484.88 |
3025 |
643 |
0.08 |
| 4 March 1993 12:00 | 485.20 |
3422 |
1285 |
|
| 4 March 1993 18:00 | 485.30 |
2882 |
1928 |
|
| 4 March 1993 24:00 | 485.40 |
2883 |
1930 |
|
| 5 March 1993 06:00 | 485.49 |
2443 |
1931 |
0.00 |
| 5 March 1993 12:00 | 485.48 |
2266 |
2359 |
|
| 5 March 1993 18:00 | 485.44 |
2148 |
2358 |
|
| 5 March 1993 24:00 | 485.40 |
2148 |
2358 |
|
| 6 March 1993 06:00 | 485.36 |
1808 |
2357 |
0.00 |
| 6 March 1993 12:00 | 485.22 |
1416 |
2355 |
|
| 6 March 1993 18:00 | 485.13 |
1610 |
2353 |
|
| 6 March 1993 24:00 | 485.00 |
1453 |
2351 |
|
| 7 March 1993 06:00 | 484.87 |
1248 |
2349 |
0.00 |
| 7 March 1993 12:00 | 484.70 |
1090 |
2346 |
|
| 7 March 1993 18:00 | 484.55 |
1166 |
2342 |
|
| 7 March 1993 24:00 | 484.40 |
1165 |
2340 |
|
| 8 March 1993 06:00 | 484.25 |
1242 |
2336 |
0.09 |
| 8 March 1993 12:00 | 484.11 |
1279 |
2334 |
|
| 8 March 1993 18:00 | 483.96 |
1296 |
2331 |
|
| 8 March 1993 24:00 | 483.82 |
1477 |
2328 |
|
| 9 March 1993 06:00 | 483.65 |
1419 |
2325 |
0.00 |
| 9 March 1993 12:00 | 483.44 |
1317 |
2321 |
|
| 9 March 1993 18:00 | 483.25 |
1365 |
2317 |
|
| 9 March 1993 24:00 | 483.05 |
1338 |
2313 |
|
| 10 March 1993 06:00 | 482.85 |
519 |
2309 |
0.00 |
| 10 March 1993 12:00 | 482.57 |
9 |
2304 |
|
| 10 March 1993 18:00 | 482.50 |
750 |
1745 |
|
| 10 March 1993 24:00 | 482.40 |
465 |
1467 |
|
| 11 March 1993 06:00 | 482.30 |
414 |
1466 |
0.00 |
| 11 March 1993 12:00 | 482.17 |
58 |
1045 |
|
| 11 March 1993 18:00 | 482.16 |
432 |
628 |
|
| 11 March 1993 24:00 | 482.15 |
432 |
628 |
|
| 12 March 1993 06:00 | 482.14 |
470 |
628 |
0.00 |
| 12 March 1993 12:00 | 482.12 |
421 |
628 |
|
| 12 March 1993 18:00 | 482.09 |
373 |
628 |
|
| 12 March 1993 24:00 | 482.06 |
372 |
627 |
|
| 13 March 1993 06:00 | 482.02 |
300 |
627 |
0.00 |
| 13 March 1993 12:00 | 482.02 |
286 |
209 |
|
| 13 March 1993 18:00 | 482.05 |
431 |
209 |
|
| 13 March 1993 24:00 | 482.08 |
431 |
209 |
|
| 14 March 1993 06:00 | 482.12 |
505 |
209 |
0.00 |
| 14 March 1993 12:00 | 482.13 |
359 |
209 |
|
| 14 March 1993 18:00 | 482.12 |
366 |
418 |
|
| 14 March 1993 24:00 | 482.12 |
415 |
418 |
|
| 15 March 1993 06:00 | 482.11 |
285 |
418 |
0.00 |
| 15 March 1993 12:00 | 482.09 |
236 |
418 |
|
| 15 March 1993 18:00 | 482.07 |
236 |
418 |
|
| 15 March 1993 24:00 | 482.05 |
236 |
418 |
|
| 16 March 1993 06:00 | 482.03 |
285 |
418 |
0.00 |
| 16 March 1993 12:00 | 482.02 |
333 |
418 |
|
| 16 March 1993 18:00 | 482.02 |
382 |
418 |
|
| 16 March 1993 24:00 | 482.02 |
382 |
418 |
|
| 17 March 1993 06:00 | 482.04 |
732 |
418 |
0.53 |
| 17 March 1993 12:00 | 482.10 |
874 |
314 |
|
| 17 March 1993 18:00 | 482.17 |
922 |
314 |
|
| 17 March 1993 24:00 | 482.23 |
874 |
314 |
|
| 18 March 1993 06:00 | 482.29 |
800 |
314 |
0.00 |
| 18 March 1993 12:00 | 482.35 |
800 |
314 |
|
| 18 March 1993 18:00 | 482.37 |
606 |
315 |
|
| 18 March 1993 24:00 | 482.39 |
606 |
315 |
|
| 19 March 1993 06:00 | 482.40 |
448 |
315 |
0.00 |
| 19 March 1993 12:00 | 482.43 |
546 |
315 |
|
| 19 March 1993 18:00 | 482.44 |
448 |
315 |
|
| 19 March 1993 24:00 | 482.46 |
497 |
315 |
|
| 20 March 1993 06:00 | 482.47 |
424 |
315 |
0.00 |
| 20 March 1993 12:00 | 482.48 |
424 |
315 |
|
| 20 March 1993 18:00 | 482.49 |
424 |
315 |
|
| 20 March 1993 24:00 | 482.51 |
473 |
315 |
|
| 21 March 1993 06:00 | 482.52 |
436 |
315 |
0.00 |
| 21 March 1993 12:00 | 482.54 |
485 |
315 |
|
| 21 March 1993 18:00 | 482.55 |
437 |
315 |
|
| 21 March 1993 24:00 | 482.57 |
485 |
315 |
|
| 22 March 1993 06:00 | 482.59 |
1134 |
315 |
0.00 |
| 22 March 1993 12:00 | 482.64 |
1280 |
315 |
|
| 22 March 1993 18:00 | 482.90 |
2301 |
316 |
|
| 22 March 1993 24:00 | 483.32 |
2321 |
317 |
|
| 23 March 1993 06:00 | 484.14 |
4827 |
319 |
1.11 |
| 23 March 1993 12:00 | 484.65 |
4586 |
321 |
|
| 23 March 1993 18:00 | 485.25 |
4937 |
322 |
|
| 23 March 1993 24:00 | 485.88 |
5052 |
324 |
|
| 24 March 1993 06:00 | 486.49 |
4720 |
325 |
0.00 |
| 24 March 1993 12:00 | 486.71 |
2857 |
326 |
|
| 24 March 1993 18:00 | 486.85 |
2444 |
326 |
|
| 24 March 1993 24:00 | 486.99 |
2444 |
326 |
|
| 25 March 1993 06:00 | 487.11 |
1054 |
327 |
0.00 |
| 25 March 1993 12:00 | 487.20 |
940 |
327 |
|
| 25 March 1993 18:00 | 487.30 |
971 |
327 |
|
| 25 March 1993 24:00 | 487.40 |
971 |
327 |
|
| 26 March 1993 06:00 | 487.49 |
925 |
327 |
0.18 |
| 26 March 1993 12:00 | 487.55 |
912 |
491 |
|
| 26 March 1993 18:00 | 487.54 |
989 |
1088 |
|
| 26 March 1993 24:00 | 487.53 |
989 |
1088 |
|
| 27 March 1993 06:00 | 487.52 |
947 |
1088 |
0.00 |
| 27 March 1993 12:00 | 487.49 |
884 |
1088 |
|
| 27 March 1993 18:00 | 487.47 |
808 |
872 |
|
| 27 March 1993 24:00 | 487.46 |
839 |
872 |
|
| 28 March 1993 06:00 | 487.45 |
737 |
872 |
0.00 |
| 28 March 1993 12:00 | 487.41 |
642 |
872 |
|
| 28 March 1993 18:00 | 487.40 |
664 |
727 |
|
| 28 March 1993 24:00 | 487.42 |
614 |
437 |
|
| 29 March 1993 06:00 | 487.43 |
485 |
437 |
0.00 |
| 29 March 1993 12:00 | 487.44 |
485 |
437 |
|
| 29 March 1993 18:00 | 487.44 |
453 |
437 |
|
| 29 March 1993 24:00 | 487.44 |
453 |
437 |
|
| 30 March 1993 06:00 | 487.45 |
485 |
437 |
0.00 |
| 30 March 1993 12:00 | 487.45 |
453 |
437 |
|
| 30 March 1993 18:00 | 487.45 |
453 |
437 |
|
| 30 March 1993 24:00 | 487.46 |
485 |
437 |
|
| 31 March 1993 06:00 | 487.47 |
777 |
437 |
0.00 |
| 31 March 1993 12:00 | 487.47 |
745 |
437 |
|
| 31 March 1993 18:00 | 487.66 |
1345 |
438 |
|
| 31 March 1993 24:00 | 487.85 |
1345 |
438 |
|
| 1 April 1993 06:00 | 488.03 |
1394 |
439 |
0.00 |
| 1 April 1993 12:00 | 488.11 |
1141 |
439 |
|
| 1 April 1993 18:00 | 488.16 |
1009 |
439 |
|
| 1 April 1993 24:00 | 488.21 |
1009 |
440 |
|
| 2 April 1993 06:00 | 488.26 |
814 |
440 |
0.00 |
| 2 April 1993 12:00 | 488.30 |
770 |
440 |
|
| 2 April 1993 18:00 | 488.35 |
703 |
218 |
|
| 2 April 1993 24:00 | 488.40 |
703 |
218 |
|
| 3 April 1993 06:00 | 488.44 |
538 |
218 |
0.00 |
| 3 April 1993 12:00 | 488.47 |
494 |
218 |
|
| 3 April 1993 18:00 | 488.50 |
494 |
218 |
|
| 3 April 1993 24:00 | 488.53 |
494 |
219 |
|
| 4 April 1993 06:00 | 488.55 |
417 |
219 |
0.00 |
| 4 April 1993 12:00 | 488.57 |
417 |
219 |
|
| 4 April 1993 18:00 | 488.60 |
461 |
219 |
|
| 4 April 1993 24:00 | 488.63 |
461 |
219 |
|
| 5 April 1993 06:00 | 488.65 |
401 |
219 |
0.00 |
| 5 April 1993 12:00 | 488.68 |
445 |
219 |
|
| 5 April 1993 18:00 | 488.71 |
390 |
109 |
|
| 5 April 1993 24:00 | 488.74 |
390 |
109 |
|
| 6 April 1993 06:00 | 488.76 |
330 |
109 |
0.00 |
| 6 April 1993 12:00 | 488.80 |
418 |
109 |
|
| 6 April 1993 18:00 | 488.83 |
374 |
109 |
|
| 6 April 1993 24:00 | 488.86 |
374 |
109 |
|
| 7 April 1993 06:00 | 488.88 |
319 |
109 |
0.00 |
| 7 April 1993 12:00 | 488.92 |
407 |
109 |
|
| 7 April 1993 18:00 | 488.95 |
363 |
109 |
|
| 7 April 1993 24:00 | 488.97 |
319 |
109 |
|
| 8 April 1993 06:00 | 488.99 |
341 |
109 |
0.00 |
| 8 April 1993 12:00 | 489.03 |
430 |
110 |
|
| 8 April 1993 18:00 | 489.07 |
430 |
110 |
|
| 8 April 1993 24:00 | 489.10 |
385 |
110 |
|
| 9 April 1993 06:00 | 489.12 |
319 |
110 |
0.28 |
| 9 April 1993 12:00 | 489.14 |
319 |
110 |
|
| 9 April 1993 18:00 | 489.18 |
408 |
110 |
|
| 9 April 1993 24:00 | 489.21 |
364 |
110 |
|
| 10 April 1993 06:00 | 489.24 |
386 |
110 |
0.08 |
| 10 April 1993 12:00 | 489.26 |
342 |
110 |
|
| 10 April 1993 18:00 | 489.30 |
430 |
110 |
|
| 10 April 1993 24:00 | 489.34 |
430 |
110 |
|
| 11 April 1993 06:00 | 489.37 |
331 |
110 |
0.00 |
| 11 April 1993 12:00 | 489.38 |
242 |
110 |
|
| 11 April 1993 18:00 | 489.40 |
286 |
110 |
|
| 11 April 1993 24:00 | 489.42 |
286 |
110 |
|
| 12 April 1993 06:00 | 489.44 |
308 |
110 |
0.00 |
| 12 April 1993 12:00 | 489.46 |
308 |
110 |
|
| 12 April 1993 18:00 | 489.49 |
353 |
110 |
|
| 12 April 1993 24:00 | 489.52 |
353 |
110 |
|
| 13 April 1993 06:00 | 489.55 |
320 |
110 |
0.00 |
| 13 April 1993 12:00 | 489.57 |
275 |
110 |
|
| 13 April 1993 18:00 | 489.58 |
231 |
110 |
|
| 13 April 1993 24:00 | 489.59 |
231 |
110 |
|
| 14 April 1993 06:00 | 489.60 |
275 |
110 |
0.00 |
| 14 April 1993 12:00 | 489.64 |
408 |
110 |
|
| 14 April 1993 18:00 | 489.67 |
364 |
110 |
|
| 14 April 1993 24:00 | 489.70 |
364 |
110 |
|
| 15 April 1993 06:00 | 489.73 |
713 |
110 |
0.52 |
| 15 April 1993 12:00 | 489.84 |
1067 |
110 |
|
| 15 April 1993 18:00 | 489.92 |
934 |
110 |
|
| 15 April 1993 24:00 | 490.12 |
1493 |
110 |
|
| 16 April 1993 06:00 | 490.28 |
1496 |
110 |
0.63 |
| 16 April 1993 12:00 | 490.43 |
1450 |
110 |
|
| 16 April 1993 18:00 | 490.55 |
1310 |
110 |
|
| 16 April 1993 24:00 | 490.67 |
1310 |
111 |
|
| 17 April 1993 06:00 | 490.78 |
973 |
111 |
0.22 |
| 17 April 1993 12:00 | 490.85 |
786 |
111 |
|
| 17 April 1993 18:00 | 490.91 |
740 |
111 |
|
| 17 April 1993 24:00 | 490.97 |
740 |
111 |
|
| 18 April 1993 06:00 | 491.02 |
542 |
111 |
0.00 |
| 18 April 1993 12:00 | 491.04 |
402 |
111 |
|
| 18 April 1993 18:00 | 491.09 |
542 |
111 |
|
| 18 April 1993 24:00 | 491.14 |
542 |
111 |
|
| 19 April 1993 06:00 | 491.19 |
542 |
111 |
0.00 |
| 19 April 1993 12:00 | 491.23 |
496 |
111 |
|
| 19 April 1993 18:00 | 491.27 |
495 |
111 |
|
| 19 April 1993 24:00 | 491.31 |
496 |
111 |
|
| 20 April 1993 06:00 | 491.35 |
414 |
111 |
0.00 |
| 20 April 1993 12:00 | 491.38 |
368 |
111 |
|
| 20 April 1993 18:00 | 491.39 |
274 |
111 |
|
| 20 April 1993 24:00 | 491.41 |
321 |
111 |
|
| 21 April 1993 06:00 | 491.42 |
217 |
111 |
0.00 |
| 21 April 1993 12:00 | 491.45 |
288 |
67 |
|
| 21 April 1993 18:00 | 491.46 |
184 |
45 |
|
| 21 April 1993 24:00 | 491.48 |
231 |
45 |
|
| 22 April 1993 06:00 | 491.49 |
208 |
45 |
0.00 |
| 22 April 1993 12:00 | 491.53 |
347 |
45 |
|
| 22 April 1993 18:00 | 491.56 |
301 |
45 |
|
| 22 April 1993 24:00 | 491.58 |
254 |
45 |
|
| 23 April 1993 06:00 | 491.60 |
254 |
45 |
0.00 |
| 23 April 1993 12:00 | 491.62 |
254 |
45 |
|
| 23 April 1993 18:00 | 491.65 |
301 |
45 |
|
| 23 April 1993 24:00 | 491.68 |
301 |
45 |
|
| 24 April 1993 06:00 | 491.71 |
278 |
45 |
0.07 |
| 24 April 1993 12:00 | 491.72 |
185 |
45 |
|
| 24 April 1993 18:00 | 491.74 |
231 |
45 |
|
| 24 April 1993 24:00 | 491.76 |
231 |
45 |
|
| 25 April 1993 06:00 | 491.78 |
243 |
45 |
0.07 |
| 25 April 1993 12:00 | 491.80 |
243 |
45 |
|
| 25 April 1993 18:00 | 491.82 |
243 |
45 |
|
| 25 April 1993 24:00 | 491.85 |
289 |
45 |
|
| 26 April 1993 06:00 | 491.87 |
243 |
45 |
0.36 |
| 26 April 1993 12:00 | 491.90 |
289 |
45 |
|
| 26 April 1993 18:00 | 491.92 |
243 |
45 |
|
| 26 April 1993 24:00 | 491.94 |
243 |
45 |
|
| 27 April 1993 06:00 | 491.96 |
208 |
45 |
0.00 |
| 27 April 1993 12:00 | 491.96 |
115 |
45 |
|
| 27 April 1993 18:00 | 491.98 |
208 |
45 |
|
| 27 April 1993 24:00 | 492.00 |
208 |
45 |
|
| 28 April 1993 06:00 | 492.02 |
241 |
45 |
0.00 |
| 28 April 1993 12:00 | 492.04 |
241 |
45 |
|
| 28 April 1993 18:00 | 492.06 |
241 |
45 |
|
| 28 April 1993 24:00 | 492.08 |
241 |
45 |
|
| 29 April 1993 06:00 | 492.09 |
143 |
45 |
0.00 |
| 29 April 1993 12:00 | 492.10 |
143 |
45 |
|
| 29 April 1993 18:00 | 492.11 |
143 |
45 |
|
| 29 April 1993 24:00 | 492.12 |
143 |
45 |
|
| 30 April 1993 06:00 | 492.13 |
131 |
45 |
0.11 |
| 30 April 1993 12:00 | 492.14 |
131 |
45 |
|
| 30 April 1993 18:00 | 492.15 |
131 |
45 |
|
| 30 April 1993 24:00 | 492.15 |
82 |
45 |
|
| 1 May 1993 06:00 | 492.16 |
167 |
45 |
0.00 |
| 1 May 1993 12:00 | 492.19 |
265 |
45 |
|
| 1 May 1993 18:00 | 492.20 |
167 |
45 |
|
| 1 May 1993 24:00 | 492.21 |
167 |
45 |
|
| 2 May 1993 06:00 | 492.22 |
180 |
45 |
0.00 |
| 2 May 1993 12:00 | 492.25 |
278 |
45 |
|
| 2 May 1993 18:00 | 492.26 |
180 |
45 |
|
| 2 May 1993 24:00 | 492.28 |
229 |
45 |
|
| 3 May 1993 06:00 | 492.29 |
609 |
45 |
0.00 |
| 3 May 1993 12:00 | 492.33 |
755 |
45 |
|
| 3 May 1993 18:00 | 492.38 |
805 |
45 |
|
| 3 May 1993 24:00 | 492.70 |
2128 |
45 |
|
| 4 May 1993 06:00 | 494.19 |
11022 |
45 |
2.30 |
| 4 May 1993 12:00 | 494.90 |
7331 |
46 |
|
| 4 May 1993 18:00 | 495.25 |
5473 |
46 |
|
| 4 May 1993 24:00 | 495.58 |
5369 |
46 |
|
| 5 May 1993 06:00 | 495.65 |
831 |
46 |
0.00 |
| 5 May 1993 12:00 | 495.75 |
985 |
46 |
|
| 5 May 1993 18:00 | 495.83 |
882 |
46 |
|
| 5 May 1993 24:00 | 495.91 |
882 |
46 |
|
| 6 May 1993 06:00 | 495.98 |
700 |
46 |
0.00 |
| 6 May 1993 12:00 | 496.02 |
644 |
232 |
|
| 6 May 1993 18:00 | 496.05 |
595 |
232 |
|
| 6 May 1993 24:00 | 496.08 |
595 |
232 |
|
| 7 May 1993 06:00 | 496.10 |
464 |
232 |
0.00 |
| 7 May 1993 12:00 | 496.10 |
588 |
697 |
|
| 7 May 1993 18:00 | 496.05 |
433 |
929 |
|
| 7 May 1993 24:00 | 496.00 |
433 |
928 |
|
| 8 May 1993 06:00 | 495.94 |
297 |
928 |
0.00 |
| 8 May 1993 12:00 | 495.88 |
297 |
927 |
|
| 8 May 1993 18:00 | 495.82 |
297 |
927 |
|
| 8 May 1993 24:00 | 495.75 |
245 |
926 |
|
| 9 May 1993 06:00 | 495.69 |
283 |
926 |
0.00 |
| 9 May 1993 12:00 | 495.62 |
231 |
925 |
|
| 9 May 1993 18:00 | 495.56 |
282 |
925 |
|
| 9 May 1993 24:00 | 495.49 |
230 |
924 |
|
| 10 May 1993 06:00 | 495.42 |
179 |
924 |
0.00 |
| 10 May 1993 12:00 | 495.38 |
102 |
462 |
|
| 10 May 1993 18:00 | 495.38 |
192 |
231 |
|
| 10 May 1993 24:00 | 495.37 |
140 |
231 |
|
| 11 May 1993 06:00 | 495.36 |
141 |
231 |
0.00 |
| 11 May 1993 12:00 | 495.36 |
192 |
231 |
|
| 11 May 1993 18:00 | 495.35 |
141 |
231 |
|
| 11 May 1993 24:00 | 495.34 |
141 |
231 |
|
| 12 May 1993 06:00 | 495.34 |
218 |
231 |
0.00 |
| 12 May 1993 12:00 | 495.34 |
218 |
231 |
|
| 12 May 1993 18:00 | 495.34 |
218 |
231 |
|
| 12 May 1993 24:00 | 495.33 |
166 |
231 |
|
| 13 May 1993 06:00 | 495.33 |
231 |
231 |
0.17 |
| 13 May 1993 12:00 | 495.33 |
231 |
231 |
|
| 13 May 1993 18:00 | 495.33 |
231 |
231 |
|
| 13 May 1993 24:00 | 495.33 |
231 |
231 |
|
| 14 May 1993 06:00 | 495.33 |
231 |
231 |
0.00 |
| 14 May 1993 12:00 | 495.33 |
231 |
231 |
|
| 14 May 1993 18:00 | 495.33 |
231 |
231 |
|
| 14 May 1993 24:00 | 495.33 |
231 |
231 |
|
| 15 May 1993 06:00 | 495.33 |
179 |
231 |
0.00 |
| 15 May 1993 12:00 | 495.30 |
25 |
231 |
|
| 15 May 1993 18:00 | 495.29 |
128 |
231 |
|
| 15 May 1993 24:00 | 495.29 |
179 |
231 |
|
| 16 May 1993 06:00 | 495.28 |
141 |
231 |
0.00 |
| 16 May 1993 12:00 | 495.27 |
141 |
231 |
|
| 16 May 1993 18:00 | 495.27 |
192 |
231 |
|
| 16 May 1993 24:00 | 495.26 |
141 |
231 |
|
| 17 May 1993 06:00 | 495.26 |
179 |
231 |
0.00 |
| 17 May 1993 12:00 | 495.24 |
76 |
230 |
|
| 17 May 1993 18:00 | 495.23 |
128 |
230 |
|
| 17 May 1993 24:00 | 495.22 |
128 |
230 |
|
| 18 May 1993 06:00 | 495.21 |
205 |
230 |
0.22 |
| 18 May 1993 12:00 | 495.21 |
256 |
230 |
|
| 18 May 1993 18:00 | 495.22 |
308 |
230 |
|
| 18 May 1993 24:00 | 495.24 |
359 |
230 |
|
| 19 May 1993 06:00 | 495.25 |
292 |
230 |
0.25 |
| 19 May 1993 12:00 | 495.26 |
292 |
231 |
|
| 19 May 1993 18:00 | 495.26 |
183 |
115 |
|
| 19 May 1993 24:00 | 495.27 |
234 |
115 |
|
| 20 May 1993 06:00 | 495.27 |
128 |
115 |
0.00 |
| 20 May 1993 12:00 | 495.28 |
180 |
115 |
|
| 20 May 1993 18:00 | 495.28 |
128 |
115 |
|
| 20 May 1993 24:00 | 495.28 |
128 |
115 |
|
| 21 May 1993 06:00 | 495.28 |
102 |
115 |
0.00 |
| 21 May 1993 12:00 | 495.28 |
102 |
115 |
|
| 21 May 1993 18:00 | 495.28 |
102 |
115 |
|
| 21 May 1993 24:00 | 495.27 |
51 |
115 |
|
| 22 May 1993 06:00 | 495.27 |
115 |
115 |
0.00 |
| 22 May 1993 12:00 | 495.27 |
115 |
115 |
|
| 22 May 1993 18:00 | 495.27 |
115 |
115 |
|
| 22 May 1993 24:00 | 495.27 |
115 |
115 |
|
| 23 May 1993 06:00 | 495.27 |
90 |
115 |
0.00 |
| 23 May 1993 12:00 | 495.26 |
38 |
115 |
|
| 23 May 1993 18:00 | 495.26 |
90 |
115 |
|
| 23 May 1993 24:00 | 495.25 |
38 |
115 |
|
| 24 May 1993 06:00 | 495.25 |
102 |
115 |
0.00 |
| 24 May 1993 12:00 | 495.25 |
102 |
115 |
|
| 24 May 1993 18:00 | 495.25 |
102 |
115 |
|
| 24 May 1993 24:00 | 495.24 |
51 |
115 |
|
| 25 May 1993 06:00 | 495.24 |
102 |
115 |
0.06 |
| 25 May 1993 12:00 | 495.24 |
102 |
115 |
|
| 25 May 1993 18:00 | 495.24 |
102 |
115 |
|
| 25 May 1993 24:00 | 495.23 |
51 |
115 |
|
| 26 May 1993 06:00 | 495.23 |
102 |
115 |
0.00 |
| 26 May 1993 12:00 | 495.23 |
102 |
115 |
|
| 26 May 1993 18:00 | 495.23 |
102 |
115 |
|
| 26 May 1993 24:00 | 495.22 |
51 |
115 |
|
| 27 May 1993 06:00 | 495.22 |
68 |
115 |
0.00 |
| 27 May 1993 12:00 | 495.20 |
17 |
115 |
|
| 27 May 1993 18:00 | 495.21 |
88 |
92 |
|
| 27 May 1993 24:00 | 495.20 |
37 |
92 |
|
| 28 May 1993 06:00 | 495.20 |
20 |
92 |
0.00 |
| 28 May 1993 12:00 | 495.18 |
7 |
92 |
|
| 28 May 1993 18:00 | 495.18 |
20 |
92 |
|
| 28 May 1993 24:00 | 495.17 |
13 |
92 |
|
| 29 May 1993 06:00 | 495.17 |
92 |
92 |
0.00 |
| 29 May 1993 12:00 | 495.17 |
92 |
92 |
|
| 29 May 1993 18:00 | 495.17 |
92 |
92 |
|
| 29 May 1993 24:00 | 495.17 |
92 |
92 |
|
| 30 May 1993 06:00 | 495.17 |
105 |
92 |
0.00 |
| 30 May 1993 12:00 | 495.16 |
53 |
92 |
|
| 30 May 1993 18:00 | 495.16 |
105 |
92 |
|
| 30 May 1993 24:00 | 495.18 |
208 |
92 |
|
| 31 May 1993 06:00 | 495.20 |
234 |
92 |
0.19 |
| 31 May 1993 12:00 | 495.22 |
234 |
92 |
|
| 31 May 1993 18:00 | 495.22 |
131 |
92 |
|
| 31 May 1993 24:00 | 495.21 |
79 |
92 |
|
| 1 June 1993 06:00 | 495.21 |
92 |
92 |
0.00 |
| 1 June 1993 12:00 | 495.21 |
92 |
92 |
|
| 1 June 1993 18:00 | 495.21 |
92 |
92 |
|
| 1 June 1993 24:00 | 495.21 |
92 |
92 |
|
| 2 June 1993 06:00 | 495.21 |
79 |
92 |
0.00 |
| 2 June 1993 12:00 | 495.21 |
79 |
92 |
|
| 2 June 1993 18:00 | 495.21 |
79 |
92 |
|
| 2 June 1993 24:00 | 495.20 |
28 |
92 |
|
| 3 June 1993 06:00 | 495.20 |
92 |
92 |
0.00 |
| 3 June 1993 12:00 | 495.20 |
92 |
92 |
|
| 3 June 1993 18:00 | 495.20 |
92 |
92 |
|
| 3 June 1993 24:00 | 495.20 |
92 |
92 |
|
| 4 June 1993 06:00 | 495.20 |
195 |
92 |
0.00 |
| 4 June 1993 12:00 | 495.20 |
195 |
92 |
|
| 4 June 1993 18:00 | 495.26 |
504 |
92 |
|
| 4 June 1993 24:00 | 495.28 |
298 |
92 |
|
| 5 June 1993 06:00 | 495.28 |
131 |
92 |
0.72 |
| 5 June 1993 12:00 | 495.29 |
182 |
92 |
|
| 5 June 1993 18:00 | 495.30 |
182 |
92 |
|
| 5 June 1993 24:00 | 495.31 |
182 |
92 |
|
| 6 June 1993 06:00 | 495.32 |
195 |
92 |
0.00 |
| 6 June 1993 12:00 | 495.32 |
144 |
92 |
|
| 6 June 1993 18:00 | 495.34 |
246 |
92 |
|
| 6 June 1993 24:00 | 495.35 |
195 |
92 |
|
| 7 June 1993 06:00 | 495.36 |
156 |
92 |
0.24 |
| 7 June 1993 12:00 | 495.36 |
105 |
92 |
|
| 7 June 1993 18:00 | 495.36 |
105 |
92 |
|
| 7 June 1993 24:00 | 495.36 |
105 |
92 |
|
| 8 June 1993 06:00 | 495.36 |
92 |
92 |
0.00 |
| 8 June 1993 12:00 | 495.36 |
92 |
92 |
|
| 8 June 1993 18:00 | 495.36 |
92 |
92 |
|
| 8 June 1993 24:00 | 495.36 |
92 |
92 |
|
| 9 June 1993 06:00 | 495.36 |
1863 |
92 |
0.00 |
| 9 June 1993 12:00 | 495.86 |
4434 |
92 |
|
| 9 June 1993 18:00 | 496.24 |
3883 |
93 |
|
| 9 June 1993 24:00 | 496.70 |
4354 |
93 |
|
| 10 June 1993 06:00 | 497.06 |
2854 |
94 |
2.16 |
| 10 June 1993 12:00 | 497.18 |
1554 |
94 |
|
| 10 June 1993 18:00 | 497.24 |
1229 |
94 |
|
| 10 June 1993 24:00 | 497.30 |
1229 |
94 |
|
| 11 June 1993 06:00 | 497.36 |
891 |
94 |
0.00 |
| 11 June 1993 12:00 | 497.38 |
1019 |
783 |
|
| 11 June 1993 18:00 | 497.40 |
1098 |
939 |
|
| 11 June 1993 24:00 | 497.43 |
1152 |
939 |
|
| 12 June 1993 06:00 | 497.45 |
1382 |
940 |
0.00 |
| 12 June 1993 12:00 | 497.49 |
1490 |
940 |
|
| 12 June 1993 18:00 | 497.55 |
1833 |
1410 |
|
| 12 June 1993 24:00 | 497.59 |
1725 |
1411 |
|
| 13 June 1993 06:00 | 497.62 |
1384 |
1411 |
0.66 |
| 13 June 1993 12:00 | 497.64 |
1094 |
941 |
|
| 13 June 1993 18:00 | 497.63 |
932 |
941 |
|
| 13 June 1993 24:00 | 497.58 |
716 |
941 |
|
| 14 June 1993 06:00 | 497.51 |
427 |
940 |
0.00 |
| 14 June 1993 12:00 | 497.44 |
426 |
940 |
|
| 14 June 1993 18:00 | 497.43 |
750 |
939 |
|
| 14 June 1993 24:00 | 497.48 |
1075 |
940 |
|
| 15 June 1993 06:00 | 497.58 |
1599 |
940 |
0.45 |
| 15 June 1993 12:00 | 497.69 |
1321 |
274 |
|
| 15 June 1993 18:00 | 497.73 |
923 |
235 |
|
| 15 June 1993 24:00 | 497.76 |
869 |
235 |
|
| 16 June 1993 06:00 | 497.79 |
486 |
236 |
0.00 |
| 16 June 1993 12:00 | 497.80 |
378 |
236 |
|
| 16 June 1993 18:00 | 497.79 |
388 |
471 |
|
| 16 June 1993 24:00 | 497.76 |
397 |
707 |
|
| 17 June 1993 06:00 | 497.73 |
329 |
706 |
0.00 |
| 17 June 1993 12:00 | 497.65 |
293 |
1177 |
|
| 17 June 1993 18:00 | 497.56 |
239 |
1176 |
|
| 17 June 1993 24:00 | 497.47 |
239 |
1175 |
|
| 18 June 1993 06:00 | 497.37 |
92 |
1174 |
0.00 |
| 18 June 1993 12:00 | 497.26 |
38 |
1173 |
|
| 18 June 1993 18:00 | 497.17 |
146 |
1172 |
|
| 18 June 1993 24:00 | 497.07 |
91 |
1171 |
|
| 19 June 1993 06:00 | 496.97 |
87 |
1170 |
0.00 |
| 19 June 1993 12:00 | 496.88 |
140 |
1169 |
|
| 19 June 1993 18:00 | 496.78 |
86 |
1168 |
|
| 19 June 1993 24:00 | 496.67 |
31 |
1167 |
|
| 20 June 1993 06:00 | 496.56 |
28 |
1166 |
0.00 |
| 20 June 1993 12:00 | 496.45 |
28 |
1165 |
|
| 20 June 1993 18:00 | 496.36 |
135 |
1164 |
|
| 20 June 1993 24:00 | 496.27 |
135 |
1163 |
|
| 21 June 1993 06:00 | 496.18 |
129 |
1162 |
0.16 |
| 21 June 1993 12:00 | 496.08 |
74 |
1161 |
|
| 21 June 1993 18:00 | 495.97 |
28 |
1160 |
|
| 21 June 1993 24:00 | 495.86 |
49 |
1159 |
|
| 22 June 1993 06:00 | 495.76 |
97 |
1158 |
0.00 |
| 22 June 1993 12:00 | 495.69 |
19 |
694 |
|
| 22 June 1993 18:00 | 495.63 |
71 |
694 |
|
| 22 June 1993 24:00 | 495.57 |
70 |
694 |
|
| 23 June 1993 06:00 | 495.51 |
31 |
693 |
0.00 |
| 23 June 1993 12:00 | 495.43 |
5 |
693 |
|
| 23 June 1993 18:00 | 495.41 |
25 |
231 |
|
| 23 June 1993 24:00 | 495.40 |
38 |
231 |
|
| 24 June 1993 06:00 | 495.39 |
70 |
231 |
0.00 |
| 24 June 1993 12:00 | 495.36 |
19 |
231 |
|
| 24 June 1993 18:00 | 495.34 |
44 |
231 |
|
| 24 June 1993 24:00 | 495.33 |
70 |
231 |
|
| 25 June 1993 06:00 | 495.31 |
68 |
231 |
0.00 |
| 25 June 1993 12:00 | 495.29 |
68 |
231 |
|
| 25 June 1993 18:00 | 495.30 |
152 |
92 |
|
| 25 June 1993 24:00 | 495.31 |
153 |
92 |
|
| 26 June 1993 06:00 | 495.32 |
182 |
92 |
0.15 |
| 26 June 1993 12:00 | 495.33 |
182 |
92 |
|
| 26 June 1993 18:00 | 495.34 |
182 |
92 |
|
| 26 June 1993 24:00 | 495.34 |
131 |
92 |
|
| 27 June 1993 06:00 | 495.34 |
92 |
92 |
0.00 |
| 27 June 1993 12:00 | 495.34 |
92 |
92 |
|
| 27 June 1993 18:00 | 495.34 |
92 |
92 |
|
| 27 June 1993 24:00 | 495.34 |
92 |
92 |
|
| 28 June 1993 06:00 | 495.34 |
157 |
92 |
0.00 |
| 28 June 1993 12:00 | 495.34 |
157 |
92 |
|
| 28 June 1993 18:00 | 495.34 |
157 |
92 |
|
| 28 June 1993 24:00 | 495.39 |
414 |
92 |
|
| 29 June 1993 06:00 | 495.45 |
555 |
92 |
0.00 |
| 29 June 1993 12:00 | 495.49 |
452 |
92 |
|
| 29 June 1993 18:00 | 495.50 |
298 |
92 |
|
| 29 June 1993 24:00 | 495.51 |
298 |
92 |
|
| 30 June 1993 06:00 | 495.52 |
196 |
92 |
0.00 |
| 30 June 1993 12:00 | 495.53 |
265 |
231 |
|
| 30 June 1993 18:00 | 495.52 |
162 |
231 |
|
| 30 June 1993 24:00 | 495.51 |
162 |
231 |
|
| 1 July 1993 06:00 | 495.50 |
61 |
231 |
0.00 |
| 1 July 1993 12:00 | 495.46 |
22 |
231 |
|
| 1 July 1993 18:00 | 495.45 |
61 |
231 |
|
| 1 July 1993 24:00 | 495.44 |
61 |
231 |
|
| 2 July 1993 06:00 | 495.44 |
154 |
231 |
0.00 |
| 2 July 1993 12:00 | 495.42 |
51 |
231 |
|
| 2 July 1993 18:00 | 495.40 |
51 |
231 |
|
| 2 July 1993 24:00 | 495.38 |
51 |
231 |
|
| 3 July 1993 06:00 | 495.36 |
8 |
231 |
0.00 |
| 3 July 1993 12:00 | 495.33 |
2 |
231 |
|
| 3 July 1993 18:00 | 495.33 |
13 |
92 |
|
| 3 July 1993 24:00 | 495.32 |
6 |
92 |
|
| 4 July 1993 06:00 | 495.32 |
67 |
92 |
0.00 |
| 4 July 1993 12:00 | 495.31 |
15 |
92 |
|
| 4 July 1993 18:00 | 495.31 |
67 |
92 |
|
| 4 July 1993 24:00 | 495.30 |
15 |
92 |
|
| 5 July 1993 06:00 | 495.30 |
0 |
92 |
0.00 |
| 5 July 1993 12:00 | 495.28 |
0 |
92 |
|
| 5 July 1993 18:00 | 495.27 |
0 |
92 |
|
| 5 July 1993 24:00 | 495.26 |
0 |
92 |
|
| 6 July 1993 06:00 | 495.26 |
66 |
92 |
0.00 |
| 6 July 1993 12:00 | 495.25 |
15 |
92 |
|
| 6 July 1993 18:00 | 495.25 |
66 |
92 |
|
| 6 July 1993 24:00 | 495.24 |
15 |
92 |
|
| 7 July 1993 06:00 | 495.24 |
20 |
92 |
0.00 |
| 7 July 1993 12:00 | 495.22 |
7 |
92 |
|
| 7 July 1993 18:00 | 495.22 |
20 |
92 |
|
| 7 July 1993 24:00 | 495.21 |
13 |
92 |
|
| 8 July 1993 06:00 | 495.21 |
66 |
92 |
0.00 |
| 8 July 1993 12:00 | 495.20 |
15 |
92 |
|
| 8 July 1993 18:00 | 495.19 |
15 |
92 |
|
| 8 July 1993 24:00 | 495.19 |
66 |
92 |
|
| 9 July 1993 06:00 | 495.18 |
0 |
92 |
0.00 |
| 9 July 1993 12:00 | 495.16 |
0 |
92 |
|
| 9 July 1993 18:00 | 495.15 |
0 |
92 |
|
| 9 July 1993 24:00 | 495.15 |
0 |
92 |
|
| 10 July 1993 06:00 | 495.14 |
0 |
92 |
0.00 |
| 10 July 1993 12:00 | 495.13 |
0 |
92 |
|
| 10 July 1993 18:00 | 495.12 |
0 |
92 |
|
| 10 July 1993 24:00 | 495.11 |
0 |
92 |
|
| 11 July 1993 06:00 | 495.10 |
2 |
92 |
0.00 |
| 11 July 1993 12:00 | 495.10 |
54 |
92 |
|
| 11 July 1993 18:00 | 495.09 |
2 |
92 |
|
| 11 July 1993 24:00 | 495.08 |
2 |
92 |
|
| 12 July 1993 06:00 | 495.07 |
2 |
92 |
0.00 |
| 12 July 1993 12:00 | 495.06 |
2 |
92 |
|
| 12 July 1993 18:00 | 495.06 |
53 |
92 |
|
| 12 July 1993 24:00 | 495.05 |
2 |
92 |
|
| 13 July 1993 06:00 | 495.05 |
66 |
92 |
0.00 |
| 13 July 1993 12:00 | 495.04 |
15 |
92 |
|
| 13 July 1993 18:00 | 495.04 |
66 |
92 |
|
| 13 July 1993 24:00 | 495.03 |
15 |
92 |
|
| 14 July 1993 06:00 | 495.03 |
79 |
92 |
0.00 |
| 14 July 1993 12:00 | 495.02 |
28 |
92 |
|
| 14 July 1993 18:00 | 495.02 |
79 |
92 |
|
| 14 July 1993 24:00 | 495.02 |
79 |
92 |
|
| 15 July 1993 06:00 | 495.02 |
143 |
92 |
0.07 |
| 15 July 1993 12:00 | 495.02 |
143 |
92 |
|
| 15 July 1993 18:00 | 495.02 |
143 |
92 |
|
| 15 July 1993 24:00 | 495.06 |
349 |
92 |
|
| 16 July 1993 06:00 | 495.10 |
439 |
92 |
0.25 |
| 16 July 1993 12:00 | 495.13 |
388 |
92 |
|
| 16 July 1993 18:00 | 495.15 |
336 |
92 |
|
| 16 July 1993 24:00 | 495.17 |
337 |
92 |
|
| 17 July 1993 06:00 | 495.18 |
208 |
92 |
0.67 |
| 17 July 1993 12:00 | 495.17 |
105 |
92 |
|
| 17 July 1993 18:00 | 495.19 |
259 |
92 |
|
| 17 July 1993 24:00 | 495.22 |
311 |
92 |
|
| 18 July 1993 06:00 | 495.25 |
298 |
92 |
0.61 |
| 18 July 1993 12:00 | 495.25 |
144 |
92 |
|
| 18 July 1993 18:00 | 495.25 |
144 |
92 |
|
| 18 July 1993 24:00 | 495.26 |
195 |
92 |
|
| 19 July 1993 06:00 | 495.26 |
79 |
92 |
0.00 |
| 19 July 1993 12:00 | 495.26 |
79 |
92 |
|
| 19 July 1993 18:00 | 495.26 |
79 |
92 |
|
| 19 July 1993 24:00 | 495.25 |
28 |
92 |
|
| 20 July 1993 06:00 | 495.25 |
66 |
92 |
0.00 |
| 20 July 1993 12:00 | 495.24 |
15 |
92 |
|
| 20 July 1993 18:00 | 495.23 |
15 |
92 |
|
| 20 July 1993 24:00 | 495.23 |
66 |
92 |
|
| 21 July 1993 06:00 | 495.22 |
2 |
92 |
0.00 |
| 21 July 1993 12:00 | 495.21 |
2 |
92 |
|
| 21 July 1993 18:00 | 495.21 |
54 |
92 |
|
| 21 July 1993 24:00 | 495.20 |
2 |
92 |
|
| 22 July 1993 06:00 | 495.20 |
73 |
92 |
0.00 |
| 22 July 1993 12:00 | 495.18 |
21 |
92 |
|
| 22 July 1993 18:00 | 495.18 |
73 |
92 |
|
| 22 July 1993 24:00 | 495.19 |
99 |
92 |
|
| 23 July 1993 06:00 | 495.19 |
66 |
92 |
0.47 |
| 23 July 1993 12:00 | 495.18 |
15 |
92 |
|
| 23 July 1993 18:00 | 495.18 |
66 |
92 |
|
| 23 July 1993 24:00 | 495.17 |
15 |
92 |
|
| 24 July 1993 06:00 | 495.17 |
118 |
92 |
0.00 |
| 24 July 1993 12:00 | 495.19 |
221 |
92 |
|
| 24 July 1993 18:00 | 495.19 |
118 |
92 |
|
| 24 July 1993 24:00 | 495.19 |
118 |
92 |
|
| 25 July 1993 06:00 | 495.19 |
92 |
92 |
1.65 |
| 25 July 1993 12:00 | 495.19 |
92 |
92 |
|
| 25 July 1993 18:00 | 495.19 |
92 |
92 |
|
| 25 July 1993 24:00 | 495.19 |
92 |
92 |
|
| 26 July 1993 06:00 | 495.19 |
20 |
92 |
0.00 |
| 26 July 1993 12:00 | 495.16 |
1 |
92 |
|
| 26 July 1993 18:00 | 495.16 |
20 |
92 |
|
| 26 July 1993 24:00 | 495.16 |
20 |
92 |
|
| 27 July 1993 06:00 | 495.16 |
66 |
92 |
0.09 |
| 27 July 1993 12:00 | 495.16 |
66 |
92 |
|
| 27 July 1993 18:00 | 495.15 |
15 |
92 |
|
| 27 July 1993 24:00 | 495.14 |
15 |
92 |
|
| 28 July 1993 06:00 | 495.14 |
66 |
92 |
0.00 |
| 28 July 1993 12:00 | 495.13 |
15 |
92 |
|
| 28 July 1993 18:00 | 495.13 |
66 |
92 |
|
| 28 July 1993 24:00 | 495.12 |
15 |
92 |
|
| 29 July 1993 06:00 | 495.12 |
0 |
92 |
0.00 |
| 29 July 1993 12:00 | 495.11 |
0 |
92 |
|
| 29 July 1993 18:00 | 495.10 |
0 |
92 |
|
| 29 July 1993 24:00 | 495.08 |
0 |
92 |
|
| 30 July 1993 06:00 | 495.06 |
0 |
92 |
0.00 |
| 30 July 1993 12:00 | 495.05 |
0 |
92 |
|
| 30 July 1993 18:00 | 495.04 |
0 |
92 |
|
| 30 July 1993 24:00 | 495.03 |
0 |
92 |
|
| 31 July 1993 06:00 | 495.02 |
0 |
92 |
0.00 |
| 31 July 1993 12:00 | 495.01 |
0 |
92 |
|
| 31 July 1993 18:00 | 494.99 |
0 |
92 |
|
| 31 July 1993 24:00 | 494.98 |
0 |
92 |
|
| 1 August 1993 06:00 | 494.96 |
0 |
92 |
0.00 |
| 1 August 1993 12:00 | 494.95 |
0 |
92 |
|
| 1 August 1993 18:00 | 494.94 |
0 |
92 |
|
| 1 August 1993 24:00 | 494.93 |
0 |
92 |
|
| 2 August 1993 06:00 | 494.93 |
66 |
92 |
0.00 |
| 2 August 1993 12:00 | 494.92 |
15 |
92 |
|
| 2 August 1993 18:00 | 494.91 |
15 |
92 |
|
| 2 August 1993 24:00 | 494.91 |
66 |
92 |
|
| 3 August 1993 06:00 | 494.90 |
0 |
92 |
0.00 |
| 3 August 1993 12:00 | 494.89 |
0 |
92 |
|
| 3 August 1993 18:00 | 494.88 |
0 |
92 |
|
| 3 August 1993 24:00 | 494.87 |
0 |
92 |
|
| 4 August 1993 06:00 | 494.85 |
11 |
92 |
0.00 |
| 4 August 1993 12:00 | 494.85 |
37 |
92 |
|
| 4 August 1993 18:00 | 494.85 |
34 |
69 |
|
| 4 August 1993 24:00 | 494.85 |
34 |
69 |
|
| 5 August 1993 06:00 | 494.85 |
30 |
69 |
0.19 |
| 5 August 1993 12:00 | 494.84 |
4 |
69 |
|
| 5 August 1993 18:00 | 494.84 |
30 |
69 |
|
| 5 August 1993 24:00 | 494.83 |
4 |
69 |
|
| 6 August 1993 06:00 | 494.83 |
30 |
69 |
0.20 |
| 6 August 1993 12:00 | 494.82 |
5 |
69 |
|
| 6 August 1993 18:00 | 494.82 |
30 |
69 |
|
| 6 August 1993 24:00 | 494.81 |
4 |
69 |
|
| 7 August 1993 06:00 | 494.81 |
0 |
69 |
0.00 |
| 7 August 1993 12:00 | 494.80 |
0 |
69 |
|
| 7 August 1993 18:00 | 494.79 |
0 |
69 |
|
| 7 August 1993 24:00 | 494.78 |
0 |
69 |
|
| 8 August 1993 06:00 | 494.78 |
56 |
69 |
0.00 |
| 8 August 1993 12:00 | 494.78 |
56 |
69 |
|
| 8 August 1993 18:00 | 494.78 |
56 |
69 |
|
| 8 August 1993 24:00 | 494.77 |
4 |
69 |
|
| 9 August 1993 06:00 | 494.77 |
0 |
69 |
0.00 |
| 9 August 1993 12:00 | 494.76 |
0 |
69 |
|
| 9 August 1993 18:00 | 494.75 |
0 |
69 |
|
| 9 August 1993 24:00 | 494.74 |
0 |
69 |
|
| 10 August 1993 06:00 | 494.74 |
0 |
69 |
0.00 |
| 10 August 1993 12:00 | 494.73 |
0 |
69 |
|
| 10 August 1993 18:00 | 494.72 |
0 |
0 |
|
| 10 August 1993 24:00 | 494.71 |
0 |
0 |
|
| 11 August 1993 06:00 | 494.70 |
0 |
0 |
0.00 |
| 11 August 1993 12:00 | 494.69 |
0 |
0 |
|
| 11 August 1993 18:00 | 494.69 |
0 |
69 |
|
| 11 August 1993 24:00 | 494.69 |
0 |
69 |
|
| 12 August 1993 06:00 | 494.69 |
82 |
69 |
0.00 |
| 12 August 1993 12:00 | 494.69 |
82 |
69 |
|
| 12 August 1993 18:00 | 494.69 |
82 |
69 |
|
| 12 August 1993 24:00 | 494.70 |
133 |
69 |
|
| 13 August 1993 06:00 | 494.70 |
56 |
69 |
0.53 |
| 13 August 1993 12:00 | 494.70 |
56 |
69 |
|
| 13 August 1993 18:00 | 494.70 |
56 |
69 |
|
| 13 August 1993 24:00 | 494.69 |
4 |
69 |
|
| 14 August 1993 06:00 | 494.69 |
0 |
69 |
0.00 |
| 14 August 1993 12:00 | 494.67 |
0 |
69 |
|
| 14 August 1993 18:00 | 494.67 |
0 |
69 |
|
| 14 August 1993 24:00 | 494.66 |
0 |
69 |
|
| 15 August 1993 06:00 | 494.66 |
30 |
69 |
0.00 |
| 15 August 1993 12:00 | 494.65 |
4 |
69 |
|
| 15 August 1993 18:00 | 494.65 |
30 |
69 |
|
| 15 August 1993 24:00 | 494.64 |
4 |
69 |
|
| 16 August 1993 06:00 | 494.64 |
0 |
69 |
0.00 |
| 16 August 1993 12:00 | 494.63 |
0 |
69 |
|
| 16 August 1993 18:00 | 494.62 |
0 |
69 |
|
| 16 August 1993 24:00 | 494.61 |
0 |
69 |
|
| 17 August 1993 06:00 | 494.60 |
4 |
69 |
0.00 |
| 17 August 1993 12:00 | 494.60 |
30 |
69 |
|
| 17 August 1993 18:00 | 494.60 |
30 |
69 |
|
| 17 August 1993 24:00 | 494.59 |
4 |
69 |
|
| 18 August 1993 06:00 | 494.59 |
56 |
69 |
0.45 |
| 18 August 1993 12:00 | 494.59 |
56 |
69 |
|
| 18 August 1993 18:00 | 494.59 |
56 |
69 |
|
| 18 August 1993 24:00 | 494.58 |
4 |
69 |
|
| 19 August 1993 06:00 | 494.58 |
30 |
69 |
0.00 |
| 19 August 1993 12:00 | 494.57 |
4 |
69 |
|
| 19 August 1993 18:00 | 494.57 |
30 |
69 |
|
| 19 August 1993 24:00 | 494.56 |
4 |
69 |
|
| 20 August 1993 06:00 | 494.56 |
0 |
69 |
0.00 |
| 20 August 1993 12:00 | 494.53 |
0 |
69 |
|
| 20 August 1993 18:00 | 494.52 |
0 |
69 |
|
| 20 August 1993 24:00 | 494.52 |
0 |
69 |
|
| 21 August 1993 06:00 | 494.51 |
0 |
69 |
0.00 |
| 21 August 1993 12:00 | 494.50 |
0 |
69 |
|
| 21 August 1993 18:00 | 494.49 |
0 |
69 |
|
| 21 August 1993 24:00 | 494.49 |
0 |
69 |
|
| 22 August 1993 06:00 | 494.48 |
1 |
69 |
0.00 |
| 22 August 1993 12:00 | 494.47 |
1 |
69 |
|
| 22 August 1993 18:00 | 494.46 |
2 |
92 |
|
| 22 August 1993 24:00 | 494.46 |
8 |
92 |
|
| 23 August 1993 06:00 | 494.45 |
0 |
92 |
0.00 |
| 23 August 1993 12:00 | 494.44 |
0 |
92 |
|
| 23 August 1993 18:00 | 494.43 |
0 |
69 |
|
| 23 August 1993 24:00 | 494.42 |
0 |
69 |
|
| 24 August 1993 06:00 | 494.41 |
4 |
69 |
0.00 |
| 24 August 1993 12:00 | 494.40 |
4 |
69 |
|
| 24 August 1993 18:00 | 494.40 |
30 |
69 |
|
| 24 August 1993 24:00 | 494.40 |
30 |
69 |
|
| 25 August 1993 06:00 | 494.39 |
69 |
69 |
0.00 |
| 25 August 1993 12:00 | 494.39 |
120 |
69 |
|
| 25 August 1993 18:00 | 494.44 |
378 |
69 |
|
| 25 August 1993 24:00 | 494.44 |
120 |
69 |
|
| 26 August 1993 06:00 | 494.44 |
30 |
69 |
0.64 |
| 26 August 1993 12:00 | 494.43 |
4 |
69 |
|
| 26 August 1993 18:00 | 494.42 |
4 |
69 |
|
| 26 August 1993 24:00 | 494.42 |
30 |
69 |
|
| 27 August 1993 06:00 | 494.41 |
4 |
69 |
0.00 |
| 27 August 1993 12:00 | 494.41 |
30 |
69 |
|
| 27 August 1993 18:00 | 494.41 |
30 |
69 |
|
| 27 August 1993 24:00 | 494.40 |
4 |
69 |
|
| 28 August 1993 06:00 | 494.40 |
30 |
69 |
0.00 |
| 28 August 1993 12:00 | 494.39 |
4 |
69 |
|
| 28 August 1993 18:00 | 494.38 |
4 |
69 |
|
| 28 August 1993 24:00 | 494.38 |
30 |
69 |
|
| 29 August 1993 06:00 | 494.37 |
0 |
69 |
0.00 |
| 29 August 1993 12:00 | 494.35 |
0 |
69 |
|
| 29 August 1993 18:00 | 494.34 |
0 |
69 |
|
| 29 August 1993 24:00 | 494.34 |
0 |
69 |
|
| 30 August 1993 06:00 | 494.34 |
0 |
69 |
0.00 |
| 30 August 1993 12:00 | 494.33 |
0 |
69 |
|
| 30 August 1993 18:00 | 494.32 |
0 |
69 |
|
| 30 August 1993 24:00 | 494.31 |
0 |
69 |
|
| 31 August 1993 06:00 | 494.31 |
0 |
69 |
0.00 |
| 31 August 1993 12:00 | 494.29 |
0 |
69 |
|
| 31 August 1993 18:00 | 494.29 |
0 |
69 |
|
| 31 August 1993 24:00 | 494.28 |
0 |
69 |
|
| 1 September 1993 06:00 | 494.28 |
56 |
69 |
0.00 |
| 1 September 1993 12:00 | 494.28 |
56 |
69 |
|
| 1 September 1993 18:00 | 494.27 |
4 |
69 |
|
| 1 September 1993 24:00 | 494.27 |
56 |
69 |
|
| 2 September 1993 06:00 | 494.27 |
236 |
69 |
0.00 |
| 2 September 1993 12:00 | 494.26 |
185 |
69 |
|
| 2 September 1993 18:00 | 494.36 |
751 |
69 |
|
| 2 September 1993 24:00 | 494.40 |
442 |
69 |
|
| 3 September 1993 06:00 | 494.42 |
210 |
69 |
0.78 |
| 3 September 1993 12:00 | 494.43 |
159 |
69 |
|
| 3 September 1993 18:00 | 494.43 |
107 |
69 |
|
| 3 September 1993 24:00 | 494.43 |
107 |
69 |
|
| 4 September 1993 06:00 | 494.43 |
69 |
69 |
0.35 |
| 4 September 1993 12:00 | 494.43 |
69 |
69 |
|
| 4 September 1993 18:00 | 494.43 |
69 |
69 |
|
| 4 September 1993 24:00 | 494.43 |
69 |
69 |
|
| 5 September 1993 06:00 | 494.43 |
69 |
69 |
0.00 |
| 5 September 1993 12:00 | 494.43 |
69 |
69 |
|
| 5 September 1993 18:00 | 494.43 |
69 |
69 |
|
| 5 September 1993 24:00 | 494.43 |
69 |
69 |
|
| 6 September 1993 06:00 | 494.43 |
0 |
69 |
0.00 |
| 6 September 1993 12:00 | 494.41 |
0 |
69 |
|
| 6 September 1993 18:00 | 494.40 |
0 |
69 |
|
| 6 September 1993 24:00 | 494.39 |
0 |
69 |
|
| 7 September 1993 06:00 | 494.39 |
30 |
69 |
0.00 |
| 7 September 1993 12:00 | 494.39 |
30 |
69 |
|
| 7 September 1993 18:00 | 494.38 |
4 |
69 |
|
| 7 September 1993 24:00 | 494.37 |
4 |
69 |
|
| 8 September 1993 06:00 | 494.36 |
0 |
69 |
0.00 |
| 8 September 1993 12:00 | 494.35 |
0 |
69 |
|
| 8 September 1993 18:00 | 494.34 |
0 |
69 |
|
| 8 September 1993 24:00 | 494.33 |
0 |
69 |
|
| 9 September 1993 06:00 | 494.33 |
0 |
69 |
0.00 |
| 9 September 1993 12:00 | 494.32 |
0 |
69 |
|
| 9 September 1993 18:00 | 494.31 |
0 |
69 |
|
| 9 September 1993 24:00 | 494.30 |
0 |
69 |
|
| 10 September 1993 06:00 | 494.29 |
0 |
69 |
0.00 |
| 10 September 1993 12:00 | 494.26 |
0 |
69 |
|
| 10 September 1993 18:00 | 494.25 |
0 |
69 |
|
| 10 September 1993 24:00 | 494.24 |
0 |
69 |
|
| 11 September 1993 06:00 | 494.23 |
0 |
69 |
0.00 |
| 11 September 1993 12:00 | 494.23 |
0 |
69 |
|
| 11 September 1993 18:00 | 494.22 |
0 |
69 |
|
| 11 September 1993 24:00 | 494.21 |
0 |
69 |
|
| 12 September 1993 06:00 | 494.21 |
0 |
69 |
0.00 |
| 12 September 1993 12:00 | 494.18 |
0 |
69 |
|
| 12 September 1993 18:00 | 494.17 |
0 |
69 |
|
| 12 September 1993 24:00 | 494.17 |
0 |
69 |
|
| 13 September 1993 06:00 | 494.16 |
0 |
68 |
0.00 |
| 13 September 1993 12:00 | 494.14 |
0 |
68 |
|
| 13 September 1993 18:00 | 494.13 |
0 |
68 |
|
| 13 September 1993 24:00 | 494.12 |
0 |
68 |
|
| 14 September 1993 06:00 | 494.12 |
30 |
68 |
0.00 |
| 14 September 1993 12:00 | 494.11 |
4 |
68 |
|
| 14 September 1993 18:00 | 494.11 |
30 |
68 |
|
| 14 September 1993 24:00 | 494.10 |
4 |
68 |
|
| 15 September 1993 06:00 | 494.10 |
81 |
68 |
0.47 |
| 15 September 1993 12:00 | 494.11 |
133 |
68 |
|
| 15 September 1993 18:00 | 494.11 |
81 |
68 |
|
| 15 September 1993 24:00 | 494.11 |
81 |
68 |
|
| 16 September 1993 06:00 | 494.11 |
56 |
68 |
0.00 |
| 16 September 1993 12:00 | 494.10 |
4 |
68 |
|
| 16 September 1993 18:00 | 494.10 |
56 |
68 |
|
| 16 September 1993 24:00 | 494.10 |
56 |
68 |
|
| 17 September 1993 06:00 | 494.07 |
0 |
68 |
0.00 |
| 17 September 1993 12:00 | 494.06 |
0 |
68 |
|
| 17 September 1993 18:00 | 494.05 |
0 |
68 |
|
| 17 September 1993 24:00 | 494.05 |
0 |
68 |
|
| 18 September 1993 06:00 | 494.04 |
0 |
68 |
0.00 |
| 18 September 1993 12:00 | 494.02 |
0 |
68 |
|
| 18 September 1993 18:00 | 494.01 |
0 |
68 |
|
| 18 September 1993 24:00 | 494.01 |
0 |
68 |
|
| 19 September 1993 06:00 | 494.01 |
31 |
68 |
0.00 |
| 19 September 1993 12:00 | 494.01 |
31 |
68 |
|
| 19 September 1993 18:00 | 494.00 |
5 |
68 |
|
| 19 September 1993 24:00 | 493.99 |
6 |
68 |
|
| 20 September 1993 06:00 | 493.98 |
0 |
68 |
0.00 |
| 20 September 1993 12:00 | 493.97 |
0 |
68 |
|
| 20 September 1993 18:00 | 493.96 |
0 |
68 |
|
| 20 September 1993 24:00 | 493.95 |
0 |
68 |
|
| 21 September 1993 06:00 | 493.94 |
0 |
68 |
0.00 |
| 21 September 1993 12:00 | 493.91 |
0 |
68 |
|
| 21 September 1993 18:00 | 493.91 |
0 |
68 |
|
| 21 September 1993 24:00 | 493.90 |
0 |
68 |
|
| 22 September 1993 06:00 | 493.90 |
56 |
68 |
0.00 |
| 22 September 1993 12:00 | 493.90 |
56 |
68 |
|
| 22 September 1993 18:00 | 493.89 |
7 |
68 |
|
| 22 September 1993 24:00 | 493.89 |
56 |
68 |
|
| 23 September 1993 06:00 | 493.88 |
44 |
68 |
0.45 |
| 23 September 1993 12:00 | 493.91 |
240 |
68 |
|
| 23 September 1993 18:00 | 493.91 |
93 |
68 |
|
| 23 September 1993 24:00 | 493.91 |
93 |
68 |
|
| 24 September 1993 06:00 | 493.91 |
68 |
68 |
0.39 |
| 24 September 1993 12:00 | 493.91 |
68 |
68 |
|
| 24 September 1993 18:00 | 493.91 |
68 |
68 |
|
| 24 September 1993 24:00 | 493.91 |
68 |
68 |
|
| 25 September 1993 06:00 | 493.91 |
81 |
68 |
0.00 |
| 25 September 1993 12:00 | 493.92 |
130 |
68 |
|
| 25 September 1993 18:00 | 493.92 |
81 |
68 |
|
| 25 September 1993 24:00 | 493.92 |
81 |
68 |
|
| 26 September 1993 06:00 | 493.92 |
32 |
68 |
0.62 |
| 26 September 1993 12:00 | 493.91 |
7 |
68 |
|
| 26 September 1993 18:00 | 493.91 |
32 |
68 |
|
| 26 September 1993 24:00 | 493.90 |
7 |
68 |
|
| 27 September 1993 06:00 | 493.90 |
32 |
68 |
0.19 |
| 27 September 1993 12:00 | 493.89 |
7 |
68 |
|
| 27 September 1993 18:00 | 493.89 |
32 |
68 |
|
| 27 September 1993 24:00 | 493.88 |
7 |
68 |
|
| 28 September 1993 06:00 | 493.88 |
0 |
68 |
0.00 |
| 28 September 1993 12:00 | 493.87 |
0 |
68 |
|
| 28 September 1993 18:00 | 493.86 |
0 |
68 |
|
| 28 September 1993 24:00 | 493.85 |
0 |
68 |
|
| 29 September 1993 06:00 | 493.84 |
0 |
68 |
0.00 |
| 29 September 1993 12:00 | 493.81 |
0 |
68 |
|
| 29 September 1993 18:00 | 493.80 |
0 |
68 |
|
| 29 September 1993 24:00 | 493.80 |
0 |
68 |
|
| 30 September 1993 06:00 | 493.79 |
0 |
68 |
0.00 |
| 30 September 1993 12:00 | 493.79 |
0 |
68 |
|
| 30 September 1993 18:00 | 493.78 |
0 |
68 |
|
| 30 September 1993 24:00 | 493.76 |
0 |
68 |
|
| 1 October 1993 06:00 | 493.75 |
7 |
68 |
0.00 |
| 1 October 1993 12:00 | 493.74 |
7 |
68 |
|
| 1 October 1993 18:00 | 493.74 |
31 |
68 |
|
| 1 October 1993 24:00 | 493.74 |
31 |
68 |
|
| 2 October 1993 06:00 | 493.74 |
68 |
68 |
0.30 |
| 2 October 1993 12:00 | 493.74 |
68 |
68 |
|
| 2 October 1993 18:00 | 493.74 |
68 |
68 |
|
| 2 October 1993 24:00 | 493.74 |
68 |
68 |
|
| 3 October 1993 06:00 | 493.74 |
32 |
68 |
0.27 |
| 3 October 1993 12:00 | 493.73 |
7 |
68 |
|
| 3 October 1993 18:00 | 493.73 |
32 |
68 |
|
| 3 October 1993 24:00 | 493.72 |
7 |
68 |
|
| 4 October 1993 06:00 | 493.72 |
0 |
68 |
0.00 |
| 4 October 1993 12:00 | 493.71 |
0 |
68 |
|
| 4 October 1993 18:00 | 493.70 |
0 |
68 |
|
| 4 October 1993 24:00 | 493.69 |
0 |
68 |
|
| 5 October 1993 06:00 | 493.68 |
0 |
68 |
0.00 |
| 5 October 1993 12:00 | 493.67 |
0 |
68 |
|
| 5 October 1993 18:00 | 493.67 |
0 |
68 |
|
| 5 October 1993 24:00 | 493.66 |
0 |
68 |
|
| 6 October 1993 06:00 | 493.66 |
0 |
68 |
0.00 |
| 6 October 1993 12:00 | 493.65 |
0 |
68 |
|
| 6 October 1993 18:00 | 493.64 |
0 |
68 |
|
| 6 October 1993 24:00 | 493.63 |
0 |
68 |
|
| 7 October 1993 06:00 | 493.62 |
0 |
68 |
0.00 |
| 7 October 1993 12:00 | 493.61 |
0 |
68 |
|
| 7 October 1993 18:00 | 493.61 |
0 |
68 |
|
| 7 October 1993 24:00 | 493.60 |
0 |
68 |
|
| 8 October 1993 06:00 | 493.60 |
0 |
68 |
0.00 |
| 8 October 1993 12:00 | 493.57 |
0 |
68 |
|
| 8 October 1993 18:00 | 493.56 |
0 |
68 |
|
| 8 October 1993 24:00 | 493.55 |
0 |
68 |
|
| 9 October 1993 06:00 | 493.55 |
56 |
68 |
0.00 |
| 9 October 1993 12:00 | 493.55 |
56 |
68 |
|
| 9 October 1993 18:00 | 493.55 |
56 |
68 |
|
| 9 October 1993 24:00 | 493.54 |
7 |
68 |
|
| 10 October 1993 06:00 | 493.54 |
31 |
68 |
0.14 |
| 10 October 1993 12:00 | 493.53 |
7 |
68 |
|
| 10 October 1993 18:00 | 493.52 |
7 |
68 |
|
| 10 October 1993 24:00 | 493.52 |
31 |
68 |
|
| 11 October 1993 06:00 | 493.51 |
0 |
68 |
0.00 |
| 11 October 1993 12:00 | 493.50 |
0 |
68 |
|
| 11 October 1993 18:00 | 493.49 |
0 |
68 |
|
| 11 October 1993 24:00 | 493.48 |
0 |
68 |
|
| 12 October 1993 06:00 | 493.48 |
22 |
68 |
0.00 |
| 12 October 1993 12:00 | 493.45 |
5 |
227 |
|
| 12 October 1993 18:00 | 493.43 |
18 |
227 |
|
| 12 October 1993 24:00 | 493.41 |
18 |
227 |
|
| 13 October 1993 06:00 | 493.39 |
8 |
227 |
0.00 |
| 13 October 1993 12:00 | 493.36 |
2 |
227 |
|
| 13 October 1993 18:00 | 493.34 |
8 |
227 |
|
| 13 October 1993 24:00 | 493.32 |
8 |
227 |
|
| 14 October 1993 06:00 | 493.29 |
1 |
227 |
0.00 |
| 14 October 1993 12:00 | 493.27 |
8 |
227 |
|
| 14 October 1993 18:00 | 493.25 |
8 |
227 |
|
| 14 October 1993 24:00 | 493.23 |
8 |
226 |
|
| 15 October 1993 06:00 | 493.20 |
0 |
226 |
0.00 |
| 15 October 1993 12:00 | 493.17 |
0 |
226 |
|
| 15 October 1993 18:00 | 493.15 |
0 |
226 |
|
| 15 October 1993 24:00 | 493.13 |
0 |
226 |
|
| 16 October 1993 06:00 | 493.10 |
55 |
226 |
0.12 |
| 16 October 1993 12:00 | 493.13 |
349 |
226 |
|
| 16 October 1993 18:00 | 493.13 |
202 |
226 |
|
| 16 October 1993 24:00 | 493.11 |
104 |
226 |
|
| 17 October 1993 06:00 | 493.09 |
79 |
226 |
1.10 |
| 17 October 1993 12:00 | 493.09 |
177 |
226 |
|
| 17 October 1993 18:00 | 493.08 |
128 |
226 |
|
| 17 October 1993 24:00 | 493.07 |
128 |
226 |
|
| 18 October 1993 06:00 | 493.05 |
39 |
226 |
0.40 |
| 18 October 1993 12:00 | 492.97 |
6 |
680 |
|
| 18 October 1993 18:00 | 492.89 |
62 |
906 |
|
| 18 October 1993 24:00 | 492.81 |
62 |
905 |
|
| 19 October 1993 06:00 | 492.71 |
273 |
904 |
0.45 |
| 19 October 1993 12:00 | 492.50 |
3 |
903 |
|
| 19 October 1993 18:00 | 492.46 |
419 |
902 |
|
| 19 October 1993 24:00 | 492.60 |
860 |
903 |
|
| 20 October 1993 06:00 | 492.86 |
3255 |
904 |
1.90 |
| 20 October 1993 12:00 | 493.10 |
3158 |
906 |
|
| 20 October 1993 18:00 | 493.38 |
2957 |
113 |
|
| 20 October 1993 24:00 | 493.64 |
2860 |
114 |
|
| 21 October 1993 06:00 | 493.93 |
1992 |
114 |
0.11 |
| 21 October 1993 12:00 | 493.95 |
669 |
114 |
|
| 21 October 1993 18:00 | 493.90 |
725 |
912 |
|
| 21 October 1993 24:00 | 493.85 |
725 |
912 |
|
| 22 October 1993 06:00 | 493.80 |
384 |
912 |
0.00 |
| 22 October 1993 12:00 | 493.71 |
416 |
1368 |
|
| 22 October 1993 18:00 | 493.60 |
317 |
1367 |
|
| 22 October 1993 24:00 | 493.48 |
268 |
1365 |
|
| 23 October 1993 06:00 | 493.36 |
166 |
1364 |
0.00 |
| 23 October 1993 12:00 | 493.21 |
18 |
1363 |
|
| 23 October 1993 18:00 | 493.05 |
195 |
1816 |
|
| 23 October 1993 24:00 | 492.89 |
195 |
1814 |
|
| 24 October 1993 06:00 | 492.72 |
144 |
1811 |
0.00 |
| 24 October 1993 12:00 | 492.54 |
93 |
1809 |
|
| 24 October 1993 18:00 | 492.37 |
141 |
1807 |
|
| 24 October 1993 24:00 | 492.21 |
189 |
1805 |
|
| 25 October 1993 06:00 | 492.04 |
152 |
1803 |
0.00 |
| 25 October 1993 12:00 | 491.86 |
135 |
1800 |
|
| 25 October 1993 18:00 | 491.70 |
237 |
1798 |
|
| 25 October 1993 24:00 | 491.52 |
143 |
1796 |
|
| 26 October 1993 06:00 | 491.34 |
115 |
1794 |
0.00 |
| 26 October 1993 12:00 | 491.16 |
114 |
1791 |
|
| 26 October 1993 18:00 | 490.98 |
112 |
1789 |
|
| 26 October 1993 24:00 | 490.80 |
111 |
1787 |
|
| 27 October 1993 06:00 | 490.62 |
129 |
1784 |
0.00 |
| 27 October 1993 12:00 | 490.46 |
221 |
1782 |
|
| 27 October 1993 18:00 | 490.26 |
33 |
1780 |
|
| 27 October 1993 24:00 | 490.10 |
218 |
1777 |
|
| 28 October 1993 06:00 | 489.89 |
16 |
1775 |
0.00 |
| 28 October 1993 12:00 | 489.70 |
44 |
1773 |
|
| 28 October 1993 18:00 | 489.51 |
44 |
1770 |
|
| 28 October 1993 24:00 | 489.32 |
44 |
1768 |
|
| 29 October 1993 06:00 | 489.13 |
24 |
1766 |
0.00 |
| 29 October 1993 12:00 | 488.97 |
41 |
1764 |
|
| 29 October 1993 18:00 | 488.75 |
8 |
1761 |
|
| 29 October 1993 24:00 | 488.53 |
8 |
1759 |
|
| 30 October 1993 06:00 | 488.32 |
72 |
1756 |
0.28 |
| 30 October 1993 12:00 | 488.18 |
379 |
1754 |
|
| 30 October 1993 18:00 | 487.99 |
170 |
1752 |
|
| 30 October 1993 24:00 | 487.78 |
331 |
1750 |
|
| 31 October 1993 06:00 | 487.58 |
473 |
1747 |
0.16 |
| 31 October 1993 12:00 | 487.37 |
440 |
1745 |
|
| 31 October 1993 18:00 | 487.17 |
470 |
1742 |
|
| 31 October 1993 24:00 | 486.98 |
461 |
1740 |
|
| 1 November 1993 06:00 | 486.78 |
0 |
1738 |
0.00 |
| 1 November 1993 12:00 | 486.59 |
0 |
1518 |
|
| 1 November 1993 18:00 | 486.45 |
0 |
1155 |
|
| 1 November 1993 24:00 | 486.37 |
0 |
867 |
|
| 2 November 1993 06:00 | 486.30 |
0 |
867 |
0.00 |
| 2 November 1993 12:00 | 486.18 |
0 |
866 |
|
| 2 November 1993 18:00 | 486.08 |
0 |
866 |
|
| 2 November 1993 24:00 | 485.98 |
0 |
865 |
|
| 3 November 1993 06:00 | 485.89 |
131 |
865 |
0.06 |
| 3 November 1993 12:00 | 485.78 |
52 |
864 |
|
| 3 November 1993 18:00 | 485.68 |
91 |
864 |
|
| 3 November 1993 24:00 | 485.59 |
130 |
863 |
|
| 4 November 1993 06:00 | 485.49 |
50 |
863 |
0.00 |
| 4 November 1993 12:00 | 485.37 |
11 |
862 |
|
| 4 November 1993 18:00 | 485.28 |
70 |
862 |
|
| 4 November 1993 24:00 | 485.17 |
30 |
861 |
|
| 5 November 1993 06:00 | 485.10 |
54 |
861 |
0.00 |
| 5 November 1993 12:00 | 484.93 |
5 |
860 |
|
| 5 November 1993 18:00 | 484.84 |
44 |
859 |
|
| 5 November 1993 24:00 | 484.75 |
44 |
858 |
|
| 6 November 1993 06:00 | 484.66 |
40 |
858 |
0.00 |
| 6 November 1993 12:00 | 484.50 |
6 |
857 |
|
| 6 November 1993 18:00 | 484.42 |
45 |
856 |
|
| 6 November 1993 24:00 | 484.33 |
40 |
855 |
|
| 7 November 1993 06:00 | 484.25 |
173 |
854 |
0.00 |
| 7 November 1993 12:00 | 484.14 |
55 |
854 |
|
| 7 November 1993 18:00 | 484.03 |
54 |
853 |
|
| 7 November 1993 24:00 | 483.93 |
193 |
852 |
|
| 8 November 1993 06:00 | 483.82 |
296 |
851 |
0.00 |
| 8 November 1993 12:00 | 483.70 |
271 |
850 |
|
| 8 November 1993 18:00 | 483.59 |
295 |
849 |
|
| 8 November 1993 24:00 | 483.48 |
295 |
848 |
|
| 9 November 1993 06:00 | 483.38 |
330 |
847 |
0.00 |
| 9 November 1993 12:00 | 483.26 |
280 |
847 |
|
| 9 November 1993 18:00 | 483.15 |
304 |
846 |
|
| 9 November 1993 24:00 | 483.05 |
329 |
845 |
|
| 10 November 1993 06:00 | 482.94 |
0 |
844 |
0.00 |
| 10 November 1993 12:00 | 482.82 |
0 |
843 |
|
| 10 November 1993 18:00 | 482.72 |
0 |
842 |
|
| 10 November 1993 24:00 | 482.61 |
0 |
841 |
|
| 11 November 1993 06:00 | 482.50 |
0 |
840 |
0.00 |
| 11 November 1993 12:00 | 482.37 |
0 |
839 |
|
| 11 November 1993 18:00 | 482.26 |
0 |
839 |
|
| 11 November 1993 24:00 | 482.15 |
0 |
838 |
|
| 12 November 1993 06:00 | 482.05 |
4 |
837 |
0.00 |
| 12 November 1993 12:00 | 481.97 |
13 |
836 |
|
| 12 November 1993 18:00 | 481.85 |
8 |
835 |
|
| 12 November 1993 24:00 | 481.73 |
8 |
834 |
|
| 13 November 1993 06:00 | 481.60 |
1167 |
833 |
0.40 |
| 13 November 1993 12:00 | 482.03 |
3131 |
835 |
|
| 13 November 1993 18:00 | 482.24 |
2635 |
837 |
|
| 13 November 1993 24:00 | 482.45 |
2636 |
839 |
|
| 14 November 1993 06:00 | 482.66 |
2815 |
840 |
1.40 |
| 14 November 1993 12:00 | 482.82 |
2362 |
421 |
|
| 14 November 1993 18:00 | 483.26 |
3107 |
422 |
|
| 14 November 1993 24:00 | 483.71 |
2706 |
424 |
|
| 15 November 1993 06:00 | 484.16 |
2653 |
426 |
1.20 |
| 15 November 1993 12:00 | 484.46 |
2481 |
427 |
|
| 15 November 1993 18:00 | 484.60 |
1854 |
428 |
|
| 15 November 1993 24:00 | 484.71 |
1736 |
429 |
|
| 16 November 1993 06:00 | 484.81 |
1282 |
429 |
0.00 |
| 16 November 1993 12:00 | 484.84 |
1008 |
429 |
|
| 16 November 1993 18:00 | 485.00 |
1518 |
430 |
|
| 16 November 1993 24:00 | 485.18 |
1595 |
430 |
|
| 17 November 1993 06:00 | 485.37 |
2390 |
431 |
0.42 |
| 17 November 1993 12:00 | 485.80 |
3329 |
432 |
|
| 17 November 1993 18:00 | 486.06 |
2740 |
433 |
|
| 17 November 1993 24:00 | 486.32 |
2990 |
434 |
|
| 18 November 1993 06:00 | 486.58 |
2332 |
434 |
0.17 |
| 18 November 1993 12:00 | 486.65 |
1351 |
435 |
|
| 18 November 1993 18:00 | 486.70 |
1248 |
435 |
|
| 18 November 1993 24:00 | 486.75 |
1248 |
435 |
|
| 19 November 1993 06:00 | 486.79 |
753 |
435 |
0.00 |
| 19 November 1993 12:00 | 486.79 |
763 |
869 |
|
| 19 November 1993 18:00 | 486.75 |
556 |
869 |
|
| 19 November 1993 24:00 | 486.71 |
556 |
869 |
|
| 20 November 1993 06:00 | 486.67 |
344 |
868 |
0.00 |
| 20 November 1993 12:00 | 486.60 |
188 |
868 |
|
| 20 November 1993 18:00 | 486.49 |
197 |
1299 |
|
| 20 November 1993 24:00 | 486.38 |
197 |
1298 |
|
| 21 November 1993 06:00 | 486.25 |
42 |
1297 |
0.00 |
| 21 November 1993 12:00 | 486.07 |
0 |
1729 |
|
| 21 November 1993 18:00 | 485.90 |
176 |
1727 |
|
| 21 November 1993 24:00 | 485.74 |
301 |
1725 |
|
| 22 November 1993 06:00 | 485.57 |
323 |
1723 |
0.00 |
| 22 November 1993 12:00 | 485.36 |
271 |
1932 |
|
| 22 November 1993 18:00 | 485.14 |
230 |
1928 |
|
| 22 November 1993 24:00 | 484.91 |
188 |
1925 |
|
| 23 November 1993 06:00 | 484.68 |
154 |
1922 |
0.00 |
| 23 November 1993 12:00 | 484.45 |
152 |
1918 |
|
| 23 November 1993 18:00 | 484.23 |
189 |
1914 |
|
| 23 November 1993 24:00 | 484.03 |
266 |
1910 |
|
| 24 November 1993 06:00 | 483.83 |
816 |
1907 |
0.00 |
| 24 November 1993 12:00 | 483.49 |
508 |
1902 |
|
| 24 November 1993 18:00 | 483.33 |
955 |
1898 |
|
| 24 November 1993 24:00 | 483.17 |
953 |
1895 |
|
| 25 November 1993 06:00 | 483.00 |
110 |
1892 |
0.00 |
| 25 November 1993 12:00 | 482.79 |
35 |
1889 |
|
| 25 November 1993 18:00 | 482.56 |
22 |
1885 |
|
| 25 November 1993 24:00 | 482.33 |
22 |
1882 |
|
| 26 November 1993 06:00 | 482.10 |
1 |
1878 |
0.00 |
| 26 November 1993 12:00 | 481.82 |
1 |
1873 |
|
| 26 November 1993 18:00 | 481.60 |
12 |
1869 |
|
| 26 November 1993 24:00 | 481.38 |
12 |
1865 |
|
| 27 November 1993 06:00 | 481.17 |
288 |
1862 |
0.16 |
| 27 November 1993 12:00 | 480.89 |
45 |
1858 |
|
| 27 November 1993 18:00 | 480.63 |
110 |
1853 |
|
| 27 November 1993 24:00 | 480.39 |
177 |
1849 |
|
| 28 November 1993 06:00 | 480.14 |
160 |
1845 |
0.00 |
| 28 November 1993 12:00 | 479.90 |
213 |
1840 |
|
| 28 November 1993 18:00 | 479.65 |
206 |
1835 |
|
| 28 November 1993 24:00 | 479.40 |
203 |
1829 |
|
| 29 November 1993 06:00 | 479.14 |
131 |
1823 |
0.00 |
| 29 November 1993 12:00 | 478.86 |
73 |
1817 |
|
| 29 November 1993 18:00 | 478.60 |
143 |
1811 |
|
| 29 November 1993 24:00 | 478.34 |
140 |
1805 |
|
| 30 November 1993 06:00 | 478.08 |
127 |
1799 |
0.00 |
| 30 November 1993 12:00 | 477.78 |
46 |
1792 |
|
| 30 November 1993 18:00 | 477.50 |
120 |
1786 |
|
| 30 November 1993 24:00 | 477.22 |
116 |
1779 |
|
| 1 December 1993 06:00 | 476.94 |
0 |
1773 |
0.00 |
| 1 December 1993 12:00 | 476.62 |
0 |
1766 |
|
| 1 December 1993 18:00 | 476.28 |
0 |
1630 |
|
| 1 December 1993 24:00 | 476.10 |
0 |
1366 |
|
| 2 December 1993 06:00 | 475.92 |
0 |
1363 |
0.00 |
| 2 December 1993 12:00 | 475.73 |
0 |
967 |
|
| 2 December 1993 18:00 | 475.58 |
0 |
836 |
|
| 2 December 1993 24:00 | 475.51 |
0 |
579 |
|
| 3 December 1993 06:00 | 475.44 |
275 |
579 |
0.00 |
| 3 December 1993 12:00 | 475.40 |
193 |
191 |
|
| 3 December 1993 18:00 | 475.51 |
751 |
191 |
|
| 3 December 1993 24:00 | 475.62 |
752 |
192 |
|
| 4 December 1993 06:00 | 475.74 |
1933 |
192 |
0.88 |
| 4 December 1993 12:00 | 475.97 |
2441 |
389 |
|
| 4 December 1993 18:00 | 476.56 |
3375 |
391 |
|
| 4 December 1993 24:00 | 477.16 |
3377 |
394 |
|
| 5 December 1993 06:00 | 477.76 |
3211 |
397 |
0.48 |
| 5 December 1993 12:00 | 478.14 |
2596 |
400 |
|
| 5 December 1993 18:00 | 478.34 |
2080 |
401 |
|
| 5 December 1993 24:00 | 478.54 |
2080 |
402 |
|
| 6 December 1993 06:00 | 478.73 |
1282 |
403 |
0.00 |
| 6 December 1993 12:00 | 478.81 |
934 |
404 |
|
| 6 December 1993 18:00 | 478.85 |
808 |
404 |
|
| 6 December 1993 24:00 | 478.89 |
808 |
404 |
|
| 7 December 1993 06:00 | 478.93 |
604 |
405 |
0.00 |
| 7 December 1993 12:00 | 478.93 |
679 |
808 |
|
| 7 December 1993 18:00 | 478.73 |
315 |
1345 |
|
| 7 December 1993 24:00 | 478.58 |
604 |
1608 |
|
| 8 December 1993 06:00 | 478.45 |
634 |
1605 |
0.00 |
| 8 December 1993 12:00 | 478.26 |
443 |
1602 |
|
| 8 December 1993 18:00 | 478.01 |
350 |
1797 |
|
| 8 December 1993 24:00 | 477.80 |
519 |
1792 |
|
| 9 December 1993 06:00 | 477.53 |
213 |
1786 |
0.00 |
| 9 December 1993 12:00 | 477.29 |
299 |
1780 |
|
| 9 December 1993 18:00 | 476.99 |
54 |
1645 |
|
| 9 December 1993 24:00 | 476.84 |
356 |
1379 |
|
| 10 December 1993 06:00 | 476.78 |
906 |
1378 |
0.48 |
| 10 December 1993 12:00 | 476.70 |
647 |
979 |
|
| 10 December 1993 18:00 | 476.68 |
826 |
979 |
|
| 10 December 1993 24:00 | 476.65 |
796 |
978 |
|
| 11 December 1993 06:00 | 476.62 |
758 |
978 |
0.00 |
| 11 December 1993 12:00 | 476.53 |
776 |
1373 |
|
| 11 December 1993 18:00 | 476.34 |
669 |
1758 |
|
| 11 December 1993 24:00 | 476.15 |
666 |
1754 |
|
| 12 December 1993 06:00 | 475.85 |
0 |
1748 |
0.00 |
| 12 December 1993 12:00 | 475.65 |
25 |
1614 |
|
| 12 December 1993 18:00 | 475.54 |
26 |
963 |
|
| 12 December 1993 24:00 | 475.42 |
21 |
962 |
|
| 13 December 1993 06:00 | 475.30 |
105 |
960 |
0.00 |
| 13 December 1993 12:00 | 475.22 |
63 |
577 |
|
| 13 December 1993 18:00 | 475.18 |
180 |
513 |
|
| 13 December 1993 24:00 | 475.17 |
228 |
386 |
|
| 14 December 1993 06:00 | 475.17 |
386 |
386 |
0.33 |
| 14 December 1993 12:00 | 475.17 |
386 |
386 |
|
| 14 December 1993 18:00 | 475.17 |
386 |
386 |
|
| 14 December 1993 24:00 | 475.17 |
386 |
386 |
|
| 15 December 1993 06:00 | 475.17 |
545 |
386 |
0.16 |
| 15 December 1993 12:00 | 475.20 |
656 |
386 |
|
| 15 December 1993 18:00 | 475.30 |
868 |
288 |
|
| 15 December 1993 24:00 | 475.38 |
745 |
191 |
|
| 16 December 1993 06:00 | 475.46 |
722 |
191 |
0.00 |
| 16 December 1993 12:00 | 475.52 |
647 |
191 |
|
| 16 December 1993 18:00 | 475.57 |
610 |
192 |
|
| 16 December 1993 24:00 | 475.63 |
647 |
192 |
|
| 17 December 1993 06:00 | 475.69 |
592 |
192 |
0.00 |
| 17 December 1993 12:00 | 475.74 |
555 |
192 |
|
| 17 December 1993 18:00 | 475.78 |
518 |
192 |
|
| 17 December 1993 24:00 | 475.82 |
518 |
192 |
|
| 18 December 1993 06:00 | 475.86 |
419 |
193 |
0.00 |
| 18 December 1993 12:00 | 475.85 |
331 |
389 |
|
| 18 December 1993 18:00 | 475.84 |
302 |
330 |
|
| 18 December 1993 24:00 | 475.84 |
339 |
330 |
|
| 19 December 1993 06:00 | 475.84 |
297 |
330 |
0.00 |
| 19 December 1993 12:00 | 475.83 |
260 |
330 |
|
| 19 December 1993 18:00 | 475.82 |
250 |
310 |
|
| 19 December 1993 24:00 | 475.81 |
250 |
310 |
|
| 20 December 1993 06:00 | 475.80 |
212 |
310 |
0.00 |
| 20 December 1993 12:00 | 475.79 |
192 |
271 |
|
| 20 December 1993 18:00 | 475.78 |
192 |
271 |
|
| 20 December 1993 24:00 | 475.76 |
155 |
271 |
|
| 21 December 1993 06:00 | 475.75 |
210 |
271 |
0.08 |
| 21 December 1993 12:00 | 475.75 |
227 |
232 |
|
| 21 December 1993 18:00 | 475.75 |
227 |
232 |
|
| 21 December 1993 24:00 | 475.75 |
227 |
232 |
|
| 22 December 1993 06:00 | 475.75 |
222 |
232 |
0.00 |
| 22 December 1993 12:00 | 475.75 |
222 |
232 |
|
| 22 December 1993 18:00 | 475.75 |
222 |
232 |
|
| 22 December 1993 24:00 | 475.74 |
185 |
232 |
|
| 23 December 1993 06:00 | 475.74 |
195 |
232 |
0.00 |
| 23 December 1993 12:00 | 475.73 |
148 |
212 |
|
| 23 December 1993 18:00 | 475.72 |
151 |
218 |
|
| 23 December 1993 24:00 | 475.71 |
138 |
192 |
|
| 24 December 1993 06:00 | 475.71 |
164 |
192 |
0.00 |
| 24 December 1993 12:00 | 475.71 |
164 |
192 |
|
| 24 December 1993 18:00 | 475.70 |
127 |
192 |
|
| 24 December 1993 24:00 | 475.68 |
90 |
192 |
|
| 25 December 1993 06:00 | 475.67 |
150 |
192 |
0.04 |
| 25 December 1993 12:00 | 475.67 |
187 |
192 |
|
| 25 December 1993 18:00 | 475.68 |
176 |
96 |
|
| 25 December 1993 24:00 | 475.70 |
213 |
96 |
|
| 26 December 1993 06:00 | 475.72 |
217 |
96 |
0.00 |
| 26 December 1993 12:00 | 475.73 |
180 |
96 |
|
| 26 December 1993 18:00 | 475.74 |
180 |
96 |
|
| 26 December 1993 24:00 | 475.75 |
180 |
96 |
|
| 27 December 1993 06:00 | 475.76 |
235 |
96 |
0.00 |
| 27 December 1993 12:00 | 475.78 |
320 |
192 |
|
| 27 December 1993 18:00 | 475.80 |
320 |
192 |
|
| 27 December 1993 24:00 | 475.82 |
320 |
192 |
|
| 28 December 1993 06:00 | 475.85 |
323 |
193 |
0.04 |
| 28 December 1993 12:00 | 475.84 |
174 |
193 |
|
| 28 December 1993 18:00 | 475.84 |
211 |
193 |
|
| 28 December 1993 24:00 | 475.84 |
211 |
193 |
|
| 29 December 1993 06:00 | 475.84 |
155 |
193 |
1.25 |
| 29 December 1993 12:00 | 475.82 |
81 |
192 |
|
| 29 December 1993 18:00 | 475.81 |
118 |
192 |
|
| 29 December 1993 24:00 | 475.80 |
118 |
192 |
|
| 30 December 1993 06:00 | 475.80 |
166 |
192 |
0.00 |
| 30 December 1993 12:00 | 475.80 |
118 |
96 |
|
| 30 December 1993 18:00 | 475.80 |
118 |
96 |
|
| 30 December 1993 24:00 | 475.81 |
155 |
96 |
|
| 31 December 1993 06:00 | 475.81 |
124 |
96 |
0.00 |
| 31 December 1993 12:00 | 475.82 |
161 |
96 |
|
| 31 December 1993 18:00 | 475.83 |
161 |
96 |
|
| 31 December 1993 24:00 | 475.84 |
161 |
96 |
|